MXS Games Token Historical Data

XSEED Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $ 0.0000179
+0.34%
$ 896,850 $ 1,722
Jun 2, 3 PM $ 0.0000179
-0.26%
$ 893,810 $ 1,706
Jun 2, 2 PM $ 0.0000179
-0.65%
$ 896,160 $ 1,721
Jun 2, 1 PM $ 0.000018
+0.25%
$ 902,000 $ 1,701
Jun 2, 12 PM $ 0.000018
-0.36%
$ 899,732 $ 1,701
Jun 2, 11 AM $ 0.0000181
-1.06%
$ 902,996 $ 1,693
Jun 2, 10 AM $ 0.0000183
+1.51%
$ 912,650 $ 1,547
Jun 2, 9 AM $ 0.000018
-1.36%
$ 899,105 $ 1,543
Jun 2, 8 AM $ 0.0000179
-0.44%
$ 897,045 $ 1,185
Jun 2, 7 AM $ 0.0000173
+1.20%
$ 864,519 $ 1,142
Jun 2, 6 AM $ 0.0000171
+0.08%
$ 854,300 $ 959
Jun 2, 5 AM $ 0.0000171
+0.19%
$ 853,600 $ 979
Jun 2, 4 AM $ 0.000017
-2.30%
$ 851,950 $ 945
Jun 2, 3 AM $ 0.0000174
+1.57%
$ 872,050 $ 3,000
Jun 2, 2 AM $ 0.0000172
+1.27%
$ 858,600 $ 2,976
Jun 2, 1 AM $ 0.000017
-2.39%
$ 847,850 $ 2,933
Jun 2, 12 AM $ 0.0000174
+0.08%
$ 868,600 $ 2,968
Jun 1, 11 PM $ 0.0000174
-1.12%
$ 867,930 $ 5,846
Jun 1, 10 PM $ 0.0000179
+3.70%
$ 895,202 $ 5,826
Jun 1, 9 PM $ 0.0000179
+3.63%
$ 896,686 $ 5,759
Jun 1, 8 PM $ 0.0000171
-1.62%
$ 854,400 $ 4,222
Jun 1, 7 PM $ 0.0000174
+0.16%
$ 868,450 $ 4,222
Jun 1, 6 PM $ 0.0000173
+1.77%
$ 867,100 $ 4,272
Jun 1, 5 PM $ 0.000017
+0.02%
$ 852,039 $ 4,339
Jun 1, 4 PM $ 0.000017
+0.00%
$ 851,850 $ 3,779
Jun 1, 3 PM $ 0.000017
+0.00%
$ 851,850 $ 3,811
Jun 1, 2 PM $ 0.000017
-0.55%
$ 851,850 $ 3,853
Jun 1, 1 PM $ 0.0000171
+0.00%
$ 856,600 $ 3,821
Jun 1, 12 PM $ 0.0000171
+0.48%
$ 856,600 $ 3,825
Jun 1, 11 AM $ 0.0000171
+0.00%
$ 852,550 $ 7,044
Jun 1, 10 AM $ 0.0000171
+0.00%
$ 852,550 $ 7,093
Jun 1, 9 AM $ 0.0000171
+0.00%
$ 852,550 $ 8,157
Jun 1, 8 AM $ 0.0000171
+0.12%
$ 852,550 $ 8,740
Jun 1, 7 AM $ 0.000017
+0.27%
$ 851,569 $ 8,732
Jun 1, 6 AM $ 0.000017
+0.08%
$ 849,267 $ 8,720
Jun 1, 5 AM $ 0.000017
-0.77%
$ 848,550 $ 8,427
Jun 1, 4 AM $ 0.0000171
-2.88%
$ 855,150 $ 8,391
Jun 1, 3 AM $ 0.0000176
+0.00%
$ 880,550 $ 8,389
Jun 1, 2 AM $ 0.0000176
+0.00%
$ 881,553 $ 8,389
Jun 1, 1 AM $ 0.0000176
-3.29%
$ 881,553 $ 8,389
Jun 1, 12 AM $ 0.0000182
-11.21%
$ 911,567 $ 8,219
May 31, 11 PM $ 0.0000205
+0.00%
$ 1.03 million $ 3,618
May 31, 10 PM $ 0.0000205
+0.00%
$ 1.03 million $ 3,618
May 31, 9 PM $ 0.0000205
+0.00%
$ 1.03 million $ 3,618
May 31, 8 PM $ 0.0000205
+0.00%
$ 1.03 million $ 3,614
May 31, 7 PM $ 0.0000205
-1.33%
$ 1.03 million $ 3,562
May 31, 6 PM $ 0.0000208
-3.29%
$ 1.04 million $ 3,508
May 31, 5 PM $ 0.0000215
+0.25%
$ 1.08 million $ 3,331
May 31, 3 PM $ 0.0000208
-5.25%
$ 1.04 million $ 1,129
May 31, 2 PM $ 0.0000219
+0.00%
$ 1.1 million $ 3,050