MXS Games Token Historical Data

XSEED Page 30
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 0.0000206
-6.56%
$ 1.03 million $ 10,204
Apr 6, 4 PM $ 0.000022
+6.86%
$ 1.1 million $ 10,208
Apr 6, 3 PM $ 0.000022
+0.13%
$ 1.1 million $ 10,178
Apr 6, 2 PM $ 0.000022
+3.50%
$ 1.1 million $ 10,320
Apr 6, 1 PM $ 0.0000213
-3.63%
$ 1.06 million $ 10,401
Apr 6, 12 PM $ 0.0000222
+1.11%
$ 1.11 million $ 10,172
Apr 6, 11 AM $ 0.0000219
+0.20%
$ 1.1 million $ 10,128
Apr 6, 10 AM $ 0.0000219
-1.55%
$ 1.09 million $ 10,188
Apr 6, 9 AM $ 0.0000222
+0.21%
$ 1.11 million $ 10,074
Apr 6, 8 AM $ 0.0000222
+0.00%
$ 1.11 million $ 10,047
Apr 6, 7 AM $ 0.0000222
-0.21%
$ 1.11 million $ 10,076
Apr 6, 6 AM $ 0.0000222
+0.00%
$ 1.11 million $ 10,063
Apr 6, 5 AM $ 0.0000222
+0.00%
$ 1.11 million $ 10,210
Apr 6, 4 AM $ 0.0000222
+3.74%
$ 1.11 million $ 10,166
Apr 6, 3 AM $ 0.0000214
-1.92%
$ 1.07 million $ 10,141
Apr 6, 2 AM $ 0.0000216
+1.31%
$ 1.08 million $ 10,195
Apr 6, 1 AM $ 0.0000213
+0.00%
$ 1.07 million $ 9,942
Apr 6, 12 AM $ 0.0000213
-0.15%
$ 1.07 million $ 9,786
Apr 5, 11 PM $ 0.0000214
-6.72%
$ 1.07 million $ 9,732
Apr 5, 10 PM $ 0.0000229
+0.00%
$ 1.14 million $ 9,734
Apr 5, 9 PM $ 0.0000229
-0.20%
$ 1.14 million $ 9,764
Apr 5, 8 PM $ 0.0000229
+0.00%
$ 1.14 million $ 9,753
Apr 5, 6 PM $ 0.0000206
+0.00%
$ 1.03 million $ 9,852
Apr 5, 5 PM $ 0.0000206
+0.20%
$ 1.03 million $ 9,862
Apr 5, 4 PM $ 0.0000206
+0.00%
$ 1.03 million $ 9,715
Apr 5, 3 PM $ 0.0000206
-0.20%
$ 1.03 million $ 9,829
Apr 5, 1 PM $ 0.0000227
+0.21%
$ 1.13 million $ 9,834
Apr 5, 12 PM $ 0.0000226
+0.00%
$ 1.13 million $ 9,784
Apr 5, 11 AM $ 0.0000226
-0.21%
$ 1.13 million $ 9,683
Apr 5, 10 AM $ 0.0000227
+0.21%
$ 1.13 million $ 9,663
Apr 5, 9 AM $ 0.0000226
+0.00%
$ 1.13 million $ 9,691
Apr 5, 8 AM $ 0.0000226
+0.00%
$ 1.13 million $ 9,726
Apr 5, 7 AM $ 0.0000226
-0.21%
$ 1.13 million $ 9,662
Apr 5, 6 AM $ 0.0000227
+0.21%
$ 1.13 million $ 9,735
Apr 5, 12 AM $ 0.0000206
+0.00%
$ 1.03 million $ 10,271
Apr 4, 11 PM $ 0.0000206
+0.00%
$ 1.03 million $ 10,376
Apr 4, 10 PM $ 0.0000206
+0.20%
$ 1.03 million $ 10,260
Apr 4, 9 PM $ 0.0000205
-0.20%
$ 1.03 million $ 10,367
Apr 4, 8 PM $ 0.0000206
-3.47%
$ 1.03 million $ 10,247
Apr 4, 7 PM $ 0.0000213
+0.20%
$ 1.07 million $ 10,280
Apr 4, 6 PM $ 0.0000229
+0.21%
$ 1.14 million $ 10,268
Apr 4, 5 PM $ 0.0000228
+0.04%
$ 1.14 million $ 10,247
Apr 4, 4 PM $ 0.0000228
-0.04%
$ 1.14 million $ 10,363
Apr 4, 3 PM $ 0.0000228
+0.03%
$ 1.14 million $ 10,185
Apr 4, 2 PM $ 0.0000228
-0.12%
$ 1.14 million $ 10,123
Apr 4, 1 PM $ 0.0000229
+4.38%
$ 1.14 million $ 10,025
Apr 4, 12 PM $ 0.0000219
-4.03%
$ 1.09 million $ 9,964
Apr 4, 11 AM $ 0.0000228
+0.00%
$ 1.14 million $ 10,072
Apr 4, 10 AM $ 0.0000228
-0.20%
$ 1.14 million $ 10,202
Apr 4, 9 AM $ 0.0000229
+0.20%
$ 1.14 million $ 10,251