MXS Games Token Historical Data

XSEED Page 32
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 AM $ 0.0000232
+0.90%
$ 1.16 million $ 11,232
Apr 2, 1 AM $ 0.000023
+5.84%
$ 1.15 million $ 11,234
Apr 2, 12 AM $ 0.0000217
+3.89%
$ 1.08 million $ 11,041
Apr 1, 11 PM $ 0.0000218
+3.82%
$ 1.09 million $ 10,958
Apr 1, 10 PM $ 0.000021
+0.40%
$ 1.05 million $ 11,149
Apr 1, 9 PM $ 0.0000209
-4.13%
$ 1.04 million $ 11,119
Apr 1, 8 PM $ 0.0000218
-6.78%
$ 1.09 million $ 10,999
Apr 1, 7 PM $ 0.0000234
+0.00%
$ 1.17 million $ 10,696
Apr 1, 6 PM $ 0.0000234
+0.00%
$ 1.17 million $ 10,743
Apr 1, 5 PM $ 0.0000234
-0.21%
$ 1.17 million $ 10,609
Apr 1, 4 PM $ 0.0000234
-0.21%
$ 1.17 million $ 10,657
Apr 1, 3 PM $ 0.0000234
+0.00%
$ 1.17 million $ 10,633
Apr 1, 2 PM $ 0.0000234
-2.01%
$ 1.17 million $ 10,841
Apr 1, 1 PM $ 0.0000239
+0.00%
$ 1.19 million $ 10,945
Apr 1, 12 PM $ 0.0000239
-0.20%
$ 1.19 million $ 11,324
Apr 1, 11 AM $ 0.0000239
+0.20%
$ 1.2 million $ 11,384
Apr 1, 10 AM $ 0.0000239
+0.00%
$ 1.2 million $ 11,330
Apr 1, 9 AM $ 0.0000239
+0.03%
$ 1.2 million $ 11,402
Apr 1, 8 AM $ 0.0000239
+0.00%
$ 1.2 million $ 11,443
Apr 1, 7 AM $ 0.0000239
-1.93%
$ 1.2 million $ 11,369
Apr 1, 6 AM $ 0.0000244
+0.06%
$ 1.22 million $ 10,385
Apr 1, 5 AM $ 0.0000244
-3.54%
$ 1.22 million $ 10,421
Apr 1, 4 AM $ 0.0000253
+0.20%
$ 1.27 million $ 10,487
Apr 1, 3 AM $ 0.0000253
+0.00%
$ 1.26 million $ 10,494
Apr 1, 2 AM $ 0.0000253
+0.00%
$ 1.26 million $ 10,476
Apr 1, 1 AM $ 0.0000253
-0.20%
$ 1.26 million $ 10,518
Apr 1, 12 AM $ 0.0000253
+7.28%
$ 1.27 million $ 10,467
Mar 31, 11 PM $ 0.0000234
-3.44%
$ 1.17 million $ 254
Mar 31, 10 PM $ 0.0000243
+0.20%
$ 1.21 million $ 9,991
Mar 31, 9 PM $ 0.0000242
-0.08%
$ 1.21 million $ 10,095
Mar 31, 8 PM $ 0.0000242
-0.31%
$ 1.21 million $ 10,432
Mar 31, 7 PM $ 0.0000243
-0.21%
$ 1.21 million $ 10,360
Mar 31, 6 PM $ 0.0000243
+0.21%
$ 1.22 million $ 10,386
Mar 31, 5 PM $ 0.0000243
+0.19%
$ 1.21 million $ 10,485
Mar 31, 4 PM $ 0.0000242
-0.06%
$ 1.21 million $ 10,626
Mar 31, 3 PM $ 0.0000242
+0.30%
$ 1.21 million $ 10,595
Mar 31, 2 PM $ 0.0000242
+9.23%
$ 1.21 million $ 10,447
Mar 31, 1 PM $ 0.0000221
+0.20%
$ 1.11 million $ 10,109
Mar 31, 12 PM $ 0.0000221
+0.00%
$ 1.1 million $ 10,047
Mar 31, 11 AM $ 0.0000221
-1.99%
$ 1.1 million $ 9,998
Mar 31, 10 AM $ 0.0000225
+0.05%
$ 1.13 million $ 10,061
Mar 31, 9 AM $ 0.0000225
-0.92%
$ 1.13 million $ 10,118
Mar 31, 8 AM $ 0.0000227
-0.23%
$ 1.14 million $ 10,102
Mar 31, 7 AM $ 0.0000228
-0.85%
$ 1.14 million $ 9,991
Mar 31, 6 AM $ 0.000023
+0.00%
$ 1.15 million $ 9,941
Mar 31, 5 AM $ 0.000023
-1.48%
$ 1.15 million $ 9,900
Mar 31, 4 AM $ 0.0000233
-0.27%
$ 1.17 million $ 9,950
Mar 31, 3 AM $ 0.0000234
+1.41%
$ 1.17 million $ 10,101
Mar 31, 2 AM $ 0.0000231
-2.01%
$ 1.16 million $ 9,995
Mar 31, 1 AM $ 0.0000236
+0.93%
$ 1.18 million $ 10,069