MXS Games Token Historical Data

XSEED Page 34
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $ 0.0000244
+5.49%
$ 1.22 million $ 10,122
Mar 28, 11 PM $ 0.0000231
-1.84%
$ 1.16 million $ 10,501
Mar 28, 10 PM $ 0.0000236
+0.25%
$ 1.18 million $ 10,434
Mar 28, 9 PM $ 0.0000236
+0.00%
$ 1.18 million $ 10,320
Mar 28, 8 PM $ 0.0000236
-0.05%
$ 1.18 million $ 10,370
Mar 28, 7 PM $ 0.0000236
+0.21%
$ 1.18 million $ 10,309
Mar 28, 6 PM $ 0.0000235
-0.21%
$ 1.18 million $ 10,345
Mar 28, 5 PM $ 0.0000235
+0.00%
$ 1.18 million $ 10,393
Mar 28, 4 PM $ 0.0000235
-0.22%
$ 1.18 million $ 10,431
Mar 28, 3 PM $ 0.0000236
+1.56%
$ 1.18 million $ 10,435
Mar 28, 2 PM $ 0.0000232
-0.17%
$ 1.16 million $ 10,405
Mar 28, 1 PM $ 0.0000233
+0.00%
$ 1.16 million $ 10,194
Mar 28, 12 PM $ 0.0000233
+0.00%
$ 1.16 million $ 10,282
Mar 28, 11 AM $ 0.0000233
-0.01%
$ 1.16 million $ 10,400
Mar 28, 10 AM $ 0.0000233
+0.00%
$ 1.16 million $ 10,456
Mar 28, 9 AM $ 0.0000233
+1.22%
$ 1.16 million $ 10,495
Mar 28, 8 AM $ 0.000023
-2.19%
$ 1.15 million $ 10,551
Mar 28, 7 AM $ 0.0000235
-1.76%
$ 1.17 million $ 10,631
Mar 28, 6 AM $ 0.000024
+0.20%
$ 1.2 million $ 10,981
Mar 28, 5 AM $ 0.0000239
+0.00%
$ 1.2 million $ 11,032
Mar 28, 4 AM $ 0.0000239
+0.00%
$ 1.2 million $ 11,138
Mar 28, 3 AM $ 0.0000239
-0.14%
$ 1.2 million $ 11,111
Mar 28, 2 AM $ 0.0000239
+0.19%
$ 1.2 million $ 11,201
Mar 28, 1 AM $ 0.0000239
-1.83%
$ 1.2 million $ 11,399
Mar 28, 12 AM $ 0.0000243
+10.40%
$ 1.22 million $ 11,447
Mar 27, 11 PM $ 0.0000221
-0.54%
$ 1.1 million $ 10,362
Mar 27, 10 PM $ 0.0000222
-0.70%
$ 1.11 million $ 10,455
Mar 27, 9 PM $ 0.0000223
+0.00%
$ 1.12 million $ 10,476
Mar 27, 8 PM $ 0.0000223
-0.20%
$ 1.12 million $ 10,569
Mar 27, 7 PM $ 0.0000224
+0.20%
$ 1.12 million $ 10,704
Mar 27, 6 PM $ 0.0000223
-0.20%
$ 1.12 million $ 10,682
Mar 27, 5 PM $ 0.0000224
+0.20%
$ 1.12 million $ 10,691
Mar 27, 4 PM $ 0.0000223
-0.20%
$ 1.12 million $ 10,630
Mar 27, 3 PM $ 0.0000224
+0.20%
$ 1.12 million $ 10,695
Mar 27, 2 PM $ 0.0000223
+0.00%
$ 1.12 million $ 10,736
Mar 27, 1 PM $ 0.0000224
+0.00%
$ 1.12 million $ 10,849
Mar 27, 12 PM $ 0.0000223
-0.20%
$ 1.12 million $ 10,737
Mar 27, 11 AM $ 0.0000224
+0.00%
$ 1.12 million $ 10,707
Mar 27, 10 AM $ 0.0000224
+0.07%
$ 1.12 million $ 11,048
Mar 27, 9 AM $ 0.0000224
+1.51%
$ 1.12 million $ 11,078
Mar 27, 8 AM $ 0.000022
+4.88%
$ 1.1 million $ 11,569
Mar 27, 7 AM $ 0.000021
-4.54%
$ 1.05 million $ 11,646
Mar 27, 6 AM $ 0.000022
-0.86%
$ 1.1 million $ 12,008
Mar 27, 5 AM $ 0.0000222
-0.24%
$ 1.11 million $ 12,026
Mar 27, 4 AM $ 0.0000222
+0.19%
$ 1.11 million $ 11,982
Mar 27, 3 AM $ 0.0000222
-0.73%
$ 1.11 million $ 12,071
Mar 27, 2 AM $ 0.0000223
+0.48%
$ 1.12 million $ 12,077
Mar 27, 1 AM $ 0.0000222
-0.30%
$ 1.11 million $ 11,931
Mar 27, 12 AM $ 0.0000223
-0.58%
$ 1.11 million $ 12,002
Mar 26, 11 PM $ 0.0000224
+0.00%
$ 1.12 million $ 11,947