MXS Games Token Historical Data

XSEED Page 35
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $ 0.0000224
+0.00%
$ 1.12 million $ 11,947
Mar 26, 10 PM $ 0.0000224
+0.49%
$ 1.12 million $ 12,320
Mar 26, 9 PM $ 0.0000223
-0.23%
$ 1.12 million $ 12,310
Mar 26, 8 PM $ 0.0000223
+0.00%
$ 1.12 million $ 12,423
Mar 26, 7 PM $ 0.0000223
+0.82%
$ 1.12 million $ 12,283
Mar 26, 6 PM $ 0.0000221
+0.20%
$ 1.11 million $ 12,184
Mar 26, 5 PM $ 0.0000221
-0.03%
$ 1.1 million $ 12,265
Mar 26, 4 PM $ 0.0000221
-4.70%
$ 1.1 million $ 12,339
Mar 26, 3 PM $ 0.0000232
+0.17%
$ 1.16 million $ 12,207
Mar 26, 2 PM $ 0.0000231
-0.70%
$ 1.16 million $ 11,917
Mar 26, 1 PM $ 0.0000233
-3.86%
$ 1.17 million $ 11,767
Mar 26, 12 PM $ 0.0000242
-0.02%
$ 1.21 million $ 11,879
Mar 26, 11 AM $ 0.0000242
+0.20%
$ 1.21 million $ 11,925
Mar 26, 10 AM $ 0.0000242
+3.62%
$ 1.21 million $ 12,038
Mar 26, 9 AM $ 0.0000233
+3.56%
$ 1.17 million $ 12,012
Mar 26, 8 AM $ 0.0000225
-5.94%
$ 1.13 million $ 11,381
Mar 26, 7 AM $ 0.000024
+2.71%
$ 1.2 million $ 11,375
Mar 26, 6 AM $ 0.0000233
+0.00%
$ 1.17 million $ 11,136
Mar 26, 5 AM $ 0.0000233
+1.39%
$ 1.17 million $ 11,142
Mar 26, 4 AM $ 0.000023
+0.00%
$ 1.15 million $ 11,052
Mar 26, 3 AM $ 0.000023
-0.20%
$ 1.15 million $ 11,169
Mar 26, 2 AM $ 0.000023
-0.83%
$ 1.15 million $ 11,266
Mar 26, 1 AM $ 0.0000232
-0.69%
$ 1.16 million $ 12,069
Mar 26, 12 AM $ 0.0000234
-1.40%
$ 1.17 million $ 11,768
Mar 25, 11 PM $ 0.0000237
+6.78%
$ 1.18 million $ 11,866
Mar 25, 10 PM $ 0.0000222
+5.42%
$ 1.11 million $ 11,578
Mar 25, 9 PM $ 0.0000203
+0.21%
$ 1.02 million $ 11,572
Mar 25, 8 PM $ 0.0000203
+1.41%
$ 1.02 million $ 11,698
Mar 25, 7 PM $ 0.00002
-1.39%
$ 1 million $ 12,524
Mar 25, 6 PM $ 0.0000203
-1.09%
$ 1.02 million $ 12,285
Mar 25, 5 PM $ 0.0000205
-1.21%
$ 1.03 million $ 12,269
Mar 25, 4 PM $ 0.0000208
-2.56%
$ 1.04 million $ 12,127
Mar 25, 3 PM $ 0.0000213
+0.20%
$ 1.07 million $ 12,155
Mar 25, 2 PM $ 0.0000213
+0.00%
$ 1.07 million $ 12,115
Mar 25, 1 PM $ 0.0000213
+0.01%
$ 1.07 million $ 12,502
Mar 25, 12 PM $ 0.0000213
-0.23%
$ 1.07 million $ 12,409
Mar 25, 11 AM $ 0.0000214
+0.00%
$ 1.07 million $ 12,330
Mar 25, 10 AM $ 0.0000214
+0.21%
$ 1.07 million $ 12,382
Mar 25, 9 AM $ 0.0000213
+3.38%
$ 1.07 million $ 12,281
Mar 25, 8 AM $ 0.0000206
-8.09%
$ 1.03 million $ 12,347
Mar 25, 7 AM $ 0.0000224
+0.36%
$ 1.12 million $ 12,216
Mar 25, 6 AM $ 0.0000223
-1.77%
$ 1.12 million $ 12,182
Mar 25, 5 AM $ 0.0000228
-0.13%
$ 1.14 million $ 12,181
Mar 25, 4 AM $ 0.0000227
+11.82%
$ 1.14 million $ 12,634
Mar 25, 3 AM $ 0.0000201
+0.00%
$ 1.01 million $ 468
Mar 25, 2 AM $ 0.000021
+1.45%
$ 1.05 million $ 13,575
Mar 25, 1 AM $ 0.0000207
-0.68%
$ 1.03 million $ 13,165
Mar 25, 12 AM $ 0.0000208
+1.08%
$ 1.04 million $ 14,937
Mar 24, 11 PM $ 0.0000206
-0.73%
$ 1.03 million $ 15,012
Mar 24, 10 PM $ 0.0000207
+1.64%
$ 1.04 million $ 15,047