MXS Games Token Historical Data

XSEED Page 36
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 PM $ 0.0000207
+1.64%
$ 1.04 million $ 15,047
Mar 24, 9 PM $ 0.0000204
-0.47%
$ 1.02 million $ 15,117
Mar 24, 8 PM $ 0.0000205
+9.46%
$ 1.03 million $ 14,905
Mar 24, 7 PM $ 0.0000187
-4.22%
$ 936,500 $ 13,827
Mar 24, 6 PM $ 0.0000196
+0.21%
$ 977,750 $ 13,835
Mar 24, 5 PM $ 0.0000195
+0.00%
$ 975,700 $ 13,750
Mar 24, 4 PM $ 0.0000195
+0.00%
$ 975,700 $ 13,725
Mar 24, 3 PM $ 0.0000195
-0.21%
$ 975,700 $ 13,674
Mar 24, 2 PM $ 0.0000195
+0.00%
$ 975,700 $ 13,684
Mar 24, 1 PM $ 0.0000195
-1.47%
$ 975,700 $ 13,643
Mar 24, 12 PM $ 0.0000198
+0.02%
$ 992,050 $ 13,713
Mar 24, 11 AM $ 0.0000198
+0.18%
$ 992,000 $ 13,692
Mar 24, 10 AM $ 0.0000198
+0.09%
$ 992,250 $ 14,084
Mar 24, 9 AM $ 0.0000198
-2.33%
$ 991,367 $ 14,059
Mar 24, 8 AM $ 0.0000203
-0.80%
$ 1.01 million $ 14,039
Mar 24, 7 AM $ 0.0000205
+10.62%
$ 1.02 million $ 14,062
Mar 24, 6 AM $ 0.0000185
-7.51%
$ 924,942 $ 14,265
Mar 24, 5 AM $ 0.0000194
-3.55%
$ 970,050 $ 14,162
Mar 24, 4 AM $ 0.0000201
+8.31%
$ 1.01 million $ 13,887
Mar 24, 3 AM $ 0.000019
+21.98%
$ 948,439 $ 13,745
Mar 24, 2 AM $ 0.0000156
+0.50%
$ 777,516 $ 12,532
Mar 24, 1 AM $ 0.0000155
+1.44%
$ 773,641 $ 12,284
Mar 24, 12 AM $ 0.000015
-4.25%
$ 751,217 $ 10,630
Mar 23, 11 PM $ 0.0000157
-0.20%
$ 784,550 $ 10,170
Mar 23, 10 PM $ 0.0000157
+0.20%
$ 786,150 $ 10,245
Mar 23, 9 PM $ 0.0000157
+2.47%
$ 784,550 $ 10,177
Mar 23, 8 PM $ 0.0000153
+4.00%
$ 765,650 $ 10,263
Mar 23, 7 PM $ 0.0000147
+0.20%
$ 736,200 $ 10,253
Mar 23, 6 PM $ 0.0000147
+0.00%
$ 734,700 $ 10,253
Mar 23, 5 PM $ 0.0000147
-0.20%
$ 734,700 $ 10,273
Mar 23, 4 PM $ 0.0000147
+0.20%
$ 736,200 $ 10,316
Mar 23, 3 PM $ 0.0000147
-0.20%
$ 734,700 $ 10,378
Mar 23, 2 PM $ 0.0000147
+0.00%
$ 736,200 $ 10,381
Mar 23, 1 PM $ 0.0000147
+0.20%
$ 736,200 $ 10,249
Mar 23, 12 PM $ 0.0000147
+0.00%
$ 734,700 $ 10,227
Mar 23, 11 AM $ 0.0000147
+0.00%
$ 736,200 $ 10,309
Mar 23, 10 AM $ 0.0000147
+0.00%
$ 736,200 $ 10,325
Mar 23, 9 AM $ 0.0000147
-0.42%
$ 734,700 $ 10,326
Mar 23, 8 AM $ 0.0000148
-0.41%
$ 737,800 $ 10,383
Mar 23, 7 AM $ 0.0000148
+0.21%
$ 740,822 $ 10,324
Mar 23, 6 AM $ 0.0000147
-0.67%
$ 735,865 $ 10,223
Mar 23, 5 AM $ 0.0000148
+11.45%
$ 740,820 $ 10,039
Mar 23, 4 AM $ 0.0000133
+0.20%
$ 664,700 $ 9,849
Mar 23, 3 AM $ 0.0000133
+0.00%
$ 664,700 $ 9,874
Mar 23, 2 AM $ 0.0000133
+0.20%
$ 664,700 $ 9,825
Mar 23, 1 AM $ 0.0000133
-0.66%
$ 663,350 $ 9,919
Mar 23, 12 AM $ 0.0000134
-3.09%
$ 667,728 $ 9,857
Mar 22, 11 PM $ 0.0000138
+7.58%
$ 689,019 $ 9,704
Mar 22, 10 PM $ 0.0000128
-1.28%
$ 640,450 $ 9,621
Mar 22, 9 PM $ 0.000013
+0.00%
$ 648,726 $ 9,662