MXS Games Token Historical Data

XSEED Page 37
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 0.000013
+0.00%
$ 648,726 $ 9,662
Mar 22, 8 PM $ 0.000013
-6.60%
$ 648,729 $ 9,491
Mar 22, 7 PM $ 0.0000141
+6.01%
$ 703,386 $ 9,350
Mar 22, 6 PM $ 0.0000133
+0.33%
$ 664,906 $ 9,389
Mar 22, 5 PM $ 0.0000133
-1.61%
$ 664,100 $ 9,462
Mar 22, 4 PM $ 0.0000135
-4.99%
$ 675,000 $ 9,424
Mar 22, 3 PM $ 0.0000142
-0.23%
$ 710,450 $ 9,435
Mar 22, 2 PM $ 0.0000142
-0.29%
$ 712,056 $ 9,389
Mar 22, 1 PM $ 0.0000143
-0.20%
$ 712,650 $ 9,444
Mar 22, 12 PM $ 0.0000143
+0.20%
$ 714,100 $ 9,554
Mar 22, 11 AM $ 0.0000143
-0.17%
$ 712,650 $ 9,546
Mar 22, 10 AM $ 0.0000143
-0.47%
$ 713,850 $ 9,480
Mar 22, 9 AM $ 0.0000143
+0.00%
$ 717,250 $ 9,494
Mar 22, 8 AM $ 0.0000143
+0.00%
$ 717,250 $ 9,392
Mar 22, 7 AM $ 0.0000143
-0.21%
$ 717,250 $ 9,412
Mar 22, 6 AM $ 0.0000144
-0.59%
$ 718,750 $ 9,461
Mar 22, 5 AM $ 0.0000145
+0.00%
$ 723,050 $ 9,551
Mar 22, 4 AM $ 0.0000145
+0.00%
$ 723,050 $ 9,785
Mar 22, 3 AM $ 0.0000145
-1.29%
$ 723,050 $ 9,782
Mar 22, 2 AM $ 0.0000146
+0.21%
$ 732,500 $ 9,831
Mar 22, 1 AM $ 0.0000146
+0.00%
$ 730,950 $ 9,795
Mar 22, 12 AM $ 0.0000146
-2.60%
$ 730,959 $ 9,870
Mar 21, 11 PM $ 0.000015
-0.01%
$ 750,455 $ 9,849
Mar 21, 10 PM $ 0.000015
+0.00%
$ 750,500 $ 9,804
Mar 21, 9 PM $ 0.000015
+0.70%
$ 750,500 $ 9,603
Mar 21, 8 PM $ 0.0000149
-1.81%
$ 745,250 $ 9,470
Mar 21, 7 PM $ 0.0000152
+0.00%
$ 758,950 $ 9,399
Mar 21, 6 PM $ 0.0000152
+0.21%
$ 758,950 $ 9,275
Mar 21, 5 PM $ 0.0000151
+0.00%
$ 757,350 $ 9,232
Mar 21, 4 PM $ 0.0000151
+0.03%
$ 757,350 $ 9,468
Mar 21, 3 PM $ 0.0000151
-0.24%
$ 757,136 $ 10,090
Mar 21, 2 PM $ 0.0000152
+0.00%
$ 758,950 $ 9,915
Mar 21, 1 PM $ 0.0000152
+0.21%
$ 758,950 $ 10,032
Mar 21, 12 PM $ 0.0000151
-0.21%
$ 757,350 $ 9,932
Mar 21, 11 AM $ 0.0000152
+0.21%
$ 758,950 $ 9,975
Mar 21, 10 AM $ 0.0000151
-0.21%
$ 757,350 $ 10,058
Mar 21, 9 AM $ 0.0000152
+0.21%
$ 758,950 $ 10,029
Mar 21, 8 AM $ 0.0000151
-0.21%
$ 757,350 $ 10,080
Mar 21, 7 AM $ 0.0000152
-1.12%
$ 758,950 $ 10,001
Mar 21, 6 AM $ 0.0000154
+0.00%
$ 767,550 $ 10,035
Mar 21, 5 AM $ 0.0000154
+0.00%
$ 767,550 $ 9,900
Mar 21, 4 AM $ 0.0000154
+0.00%
$ 767,550 $ 9,690
Mar 21, 3 AM $ 0.0000154
+0.00%
$ 767,550 $ 9,732
Mar 21, 2 AM $ 0.0000154
+0.00%
$ 767,550 $ 9,718
Mar 21, 1 AM $ 0.0000154
+0.00%
$ 767,550 $ 9,632
Mar 21, 12 AM $ 0.0000154
+0.00%
$ 767,550 $ 9,626
Mar 20, 11 PM $ 0.0000154
-0.21%
$ 767,550 $ 9,714
Mar 20, 10 PM $ 0.0000154
-0.05%
$ 769,150 $ 9,789
Mar 20, 9 PM $ 0.0000154
-0.08%
$ 769,500 $ 10,051
Mar 20, 8 PM $ 0.0000154
-0.11%
$ 770,150 $ 10,534