MXS Games Token Historical Data

XSEED Page 39
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $ 0.0000154
+0.15%
$ 768,153 $ 10,188
Mar 18, 6 PM $ 0.0000153
+0.00%
$ 767,000 $ 10,155
Mar 18, 5 PM $ 0.0000153
-0.20%
$ 767,000 $ 10,183
Mar 18, 4 PM $ 0.0000153
+0.05%
$ 767,000 $ 10,232
Mar 18, 3 PM $ 0.0000153
+9.92%
$ 766,610 $ 10,192
Mar 18, 2 PM $ 0.0000139
-2.28%
$ 697,400 $ 9,851
Mar 18, 1 PM $ 0.0000143
-3.40%
$ 713,650 $ 9,807
Mar 18, 12 PM $ 0.0000148
-1.81%
$ 738,800 $ 9,856
Mar 18, 11 AM $ 0.000015
+0.00%
$ 752,450 $ 9,764
Mar 18, 10 AM $ 0.000015
-0.21%
$ 750,900 $ 9,740
Mar 18, 9 AM $ 0.000015
+0.21%
$ 752,450 $ 9,799
Mar 18, 8 AM $ 0.000015
-0.21%
$ 750,900 $ 9,761
Mar 18, 7 AM $ 0.000015
+0.00%
$ 752,450 $ 9,774
Mar 18, 6 AM $ 0.000015
+0.00%
$ 752,450 $ 9,805
Mar 18, 5 AM $ 0.000015
+0.21%
$ 752,450 $ 9,803
Mar 18, 4 AM $ 0.000015
+0.00%
$ 750,900 $ 9,973
Mar 18, 3 AM $ 0.000015
+0.00%
$ 750,900 $ 9,984
Mar 18, 2 AM $ 0.000015
-0.21%
$ 750,900 $ 9,980
Mar 18, 1 AM $ 0.000015
+0.00%
$ 752,450 $ 9,991
Mar 18, 12 AM $ 0.000015
+0.21%
$ 752,450 $ 9,938
Mar 17, 11 PM $ 0.000015
+5.49%
$ 750,848 $ 9,970
Mar 17, 10 PM $ 0.0000142
-0.50%
$ 711,800 $ 9,736
Mar 17, 9 PM $ 0.0000143
-0.21%
$ 715,350 $ 9,599
Mar 17, 8 PM $ 0.0000143
+0.00%
$ 716,850 $ 9,723
Mar 17, 7 PM $ 0.0000143
-2.42%
$ 716,850 $ 9,809
Mar 17, 6 PM $ 0.0000147
-0.01%
$ 734,600 $ 9,819
Mar 17, 5 PM $ 0.0000147
-0.20%
$ 734,652 $ 9,832
Mar 17, 4 PM $ 0.0000147
-2.93%
$ 736,100 $ 9,660
Mar 17, 3 PM $ 0.0000152
+0.00%
$ 758,300 $ 9,864
Mar 17, 2 PM $ 0.0000152
+0.21%
$ 758,300 $ 9,781
Mar 17, 1 PM $ 0.0000151
-0.21%
$ 756,700 $ 9,738
Mar 17, 12 PM $ 0.0000152
+0.21%
$ 758,300 $ 9,697
Mar 17, 11 AM $ 0.0000151
+0.00%
$ 756,700 $ 9,732
Mar 17, 10 AM $ 0.0000151
+0.00%
$ 756,700 $ 9,748
Mar 17, 9 AM $ 0.0000151
+0.00%
$ 756,700 $ 9,619
Mar 17, 8 AM $ 0.0000151
-0.21%
$ 756,700 $ 9,671
Mar 17, 7 AM $ 0.0000152
+0.00%
$ 758,300 $ 9,629
Mar 17, 6 AM $ 0.0000152
+0.21%
$ 758,300 $ 9,898
Mar 17, 5 AM $ 0.0000151
+0.00%
$ 756,700 $ 9,937
Mar 17, 4 AM $ 0.0000151
-0.21%
$ 756,700 $ 9,822
Mar 17, 3 AM $ 0.0000152
+0.19%
$ 758,300 $ 9,801
Mar 17, 2 AM $ 0.0000151
+0.00%
$ 756,839 $ 9,723
Mar 17, 1 AM $ 0.0000152
-3.20%
$ 758,402 $ 9,658
Mar 17, 12 AM $ 0.0000157
+0.02%
$ 783,433 $ 9,657
Mar 16, 11 PM $ 0.0000157
+0.11%
$ 783,298 $ 9,682
Mar 16, 10 PM $ 0.0000156
-0.20%
$ 782,400 $ 9,525
Mar 16, 9 PM $ 0.0000157
+0.20%
$ 784,000 $ 9,443
Mar 16, 8 PM $ 0.0000156
-0.20%
$ 782,400 $ 9,439
Mar 16, 7 PM $ 0.0000157
+0.47%
$ 784,000 $ 9,435
Mar 16, 6 PM $ 0.0000156
-0.09%
$ 780,300 $ 9,398