MXS Games Token Historical Data

XSEED Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 2 PM $ 0.0000219
+0.00%
$ 1.1 million $ 3,050
May 31, 11 AM $ 0.0000204
+0.44%
$ 1.02 million $ 1,044
May 31, 10 AM $ 0.0000203
+7.09%
$ 1.02 million $ 2,441
May 31, 9 AM $ 0.000019
+12.06%
$ 947,822 $ 1,010
May 31, 8 AM $ 0.0000169
+0.00%
$ 845,800 $ 51
May 31, 7 AM $ 0.0000169
+0.00%
$ 845,800 $ 51
May 31, 6 AM $ 0.0000169
+0.00%
$ 845,800 $ 55
May 31, 5 AM $ 0.0000169
+0.00%
$ 845,800 $ 59
May 31, 4 AM $ 0.0000169
+0.00%
$ 845,800 $ 63
May 31, 3 AM $ 0.0000169
+0.00%
$ 845,800 $ 63
May 31, 2 AM $ 0.0000169
+0.00%
$ 845,800 $ 63
May 31, 1 AM $ 0.0000169
+0.00%
$ 845,800 $ 63
May 31, 12 AM $ 0.0000169
+0.00%
$ 845,800 $ 63
May 30, 11 PM $ 0.0000169
+0.00%
$ 845,800 $ 66
May 30, 10 PM $ 0.0000169
+0.00%
$ 845,800 $ 66
May 30, 9 PM $ 0.0000169
+0.00%
$ 845,800 $ 69
May 30, 8 PM $ 0.0000169
+0.00%
$ 845,800 $ 71
May 30, 7 PM $ 0.0000169
+0.00%
$ 845,800 $ 71
May 30, 6 PM $ 0.0000169
+0.00%
$ 845,800 $ 99
May 30, 5 PM $ 0.0000169
+0.00%
$ 845,800 $ 147
May 30, 4 PM $ 0.0000169
+0.00%
$ 845,800 $ 198
May 30, 3 PM $ 0.0000169
-0.01%
$ 845,800 $ 242
May 30, 2 PM $ 0.0000169
+0.00%
$ 845,900 $ 345
May 30, 1 PM $ 0.0000169
+0.00%
$ 845,900 $ 483
May 30, 12 PM $ 0.0000169
-1.38%
$ 845,900 $ 588
May 30, 11 AM $ 0.0000172
-0.21%
$ 857,750 $ 635
May 30, 10 AM $ 0.0000172
+1.62%
$ 859,550 $ 874
May 30, 9 AM $ 0.0000169
-1.59%
$ 845,850 $ 919
May 30, 8 AM $ 0.0000172
+0.00%
$ 859,550 $ 948
May 30, 7 AM $ 0.0000172
+0.00%
$ 859,550 $ 996
May 30, 6 AM $ 0.0000172
+0.00%
$ 859,550 $ 1,042
May 30, 5 AM $ 0.0000172
+1.62%
$ 859,550 $ 1,297
May 30, 4 AM $ 0.0000169
+0.00%
$ 845,850 $ 1,320
May 30, 3 AM $ 0.0000169
+0.00%
$ 845,850 $ 1,372
May 30, 2 AM $ 0.0000169
-0.02%
$ 845,850 $ 1,417
May 30, 1 AM $ 0.0000169
+0.00%
$ 846,001 $ 1,465
May 30, 12 AM $ 0.0000169
-1.37%
$ 845,995 $ 1,517
May 29, 11 PM $ 0.0000172
+0.04%
$ 857,750 $ 1,553
May 29, 10 PM $ 0.0000171
+0.00%
$ 857,421 $ 1,553
May 29, 9 PM $ 0.0000174
-2.77%
$ 869,147 $ 1,554
May 29, 8 PM $ 0.0000179
-0.59%
$ 893,953 $ 1,526
May 29, 7 PM $ 0.000018
+0.00%
$ 899,300 $ 1,502
May 29, 6 PM $ 0.000018
+0.00%
$ 899,300 $ 1,474
May 29, 5 PM $ 0.000018
+0.54%
$ 899,300 $ 1,434
May 29, 4 PM $ 0.0000179
+0.02%
$ 894,514 $ 1,386
May 29, 3 PM $ 0.0000179
-0.05%
$ 894,343 $ 1,339
May 29, 2 PM $ 0.0000179
-0.11%
$ 894,541 $ 1,151
May 29, 1 PM $ 0.0000173
-3.67%
$ 863,523 $ 72
May 29, 12 PM $ 0.000018
+0.00%
$ 897,677 $ 905
May 29, 11 AM $ 0.000018
+3.93%
$ 898,229 $ 831