MXS Games Token Historical Data

XSEED Page 40
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 0.0000156
-0.09%
$ 780,300 $ 9,398
Mar 16, 5 PM $ 0.0000156
-4.08%
$ 780,991 $ 9,380
Mar 16, 4 PM $ 0.0000163
+18.42%
$ 814,244 $ 9,413
Mar 16, 3 PM $ 0.0000138
+0.76%
$ 687,600 $ 9,332
Mar 16, 2 PM $ 0.0000136
+0.13%
$ 682,400 $ 9,323
Mar 16, 1 PM $ 0.0000136
+0.00%
$ 681,500 $ 9,302
Mar 16, 12 PM $ 0.0000136
+0.00%
$ 681,500 $ 9,289
Mar 16, 11 AM $ 0.0000136
+0.00%
$ 681,500 $ 9,279
Mar 16, 10 AM $ 0.0000136
-0.21%
$ 681,500 $ 9,374
Mar 16, 9 AM $ 0.0000137
-0.61%
$ 682,950 $ 9,481
Mar 16, 8 AM $ 0.0000137
+0.00%
$ 687,150 $ 9,444
Mar 16, 7 AM $ 0.0000137
-0.21%
$ 687,150 $ 9,524
Mar 16, 6 AM $ 0.0000138
+0.20%
$ 688,567 $ 9,408
Mar 16, 5 AM $ 0.0000137
-0.20%
$ 687,169 $ 9,299
Mar 16, 4 AM $ 0.0000138
+1.21%
$ 688,559 $ 9,347
Mar 16, 3 AM $ 0.0000136
+0.00%
$ 680,350 $ 9,302
Mar 16, 2 AM $ 0.0000136
+0.00%
$ 680,350 $ 9,803
Mar 16, 1 AM $ 0.0000136
-0.21%
$ 680,350 $ 9,883
Mar 16, 12 AM $ 0.0000136
+0.00%
$ 681,800 $ 9,879
Mar 15, 11 PM $ 0.0000136
+0.21%
$ 681,800 $ 10,148
Mar 15, 10 PM $ 0.0000136
+0.52%
$ 680,350 $ 10,125
Mar 15, 9 PM $ 0.0000135
+0.35%
$ 676,838 $ 10,130
Mar 15, 8 PM $ 0.0000135
+3.32%
$ 674,450 $ 10,130
Mar 15, 7 PM $ 0.0000131
-4.47%
$ 652,800 $ 10,085
Mar 15, 6 PM $ 0.0000137
-0.21%
$ 683,330 $ 10,226
Mar 15, 5 PM $ 0.0000137
-0.91%
$ 684,743 $ 10,248
Mar 15, 4 PM $ 0.0000138
+5.44%
$ 691,003 $ 10,208
Mar 15, 3 PM $ 0.0000131
-0.21%
$ 655,350 $ 9,790
Mar 15, 2 PM $ 0.0000131
+0.21%
$ 656,700 $ 9,895
Mar 15, 1 PM $ 0.0000131
+0.00%
$ 655,350 $ 9,901
Mar 15, 12 PM $ 0.0000131
+0.00%
$ 655,350 $ 10,001
Mar 15, 11 AM $ 0.0000131
-0.21%
$ 655,350 $ 10,078
Mar 15, 10 AM $ 0.0000131
+0.21%
$ 656,700 $ 9,997
Mar 15, 9 AM $ 0.0000131
-0.21%
$ 655,350 $ 10,128
Mar 15, 8 AM $ 0.0000131
+0.21%
$ 656,700 $ 10,204
Mar 15, 7 AM $ 0.0000131
-0.21%
$ 655,350 $ 10,285
Mar 15, 6 AM $ 0.0000131
+0.21%
$ 656,700 $ 10,378
Mar 15, 5 AM $ 0.0000131
-0.21%
$ 655,350 $ 10,432
Mar 15, 4 AM $ 0.0000131
+0.21%
$ 656,700 $ 10,403
Mar 15, 3 AM $ 0.0000131
-0.50%
$ 655,350 $ 10,901
Mar 15, 2 AM $ 0.0000132
+7.19%
$ 658,652 $ 10,771
Mar 15, 1 AM $ 0.0000122
+0.00%
$ 610,655 $ 178
Mar 15, 12 AM $ 0.0000125
+3.86%
$ 624,798 $ 10,773
Mar 14, 11 PM $ 0.000012
+0.22%
$ 601,550 $ 10,251
Mar 14, 10 PM $ 0.000012
-0.22%
$ 600,250 $ 10,222
Mar 14, 9 PM $ 0.000012
+0.00%
$ 601,550 $ 10,511
Mar 14, 8 PM $ 0.000012
+0.00%
$ 601,550 $ 10,545
Mar 14, 7 PM $ 0.000012
+0.22%
$ 601,550 $ 10,643
Mar 14, 6 PM $ 0.000012
+0.00%
$ 600,250 $ 10,592
Mar 14, 5 PM $ 0.000012
+0.22%
$ 601,550 $ 10,665