MXS Games Token Historical Data

XSEED Page 41
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 PM $ 0.000012
+0.22%
$ 601,550 $ 10,665
Mar 14, 4 PM $ 0.000012
-1.49%
$ 600,250 $ 10,698
Mar 14, 3 PM $ 0.0000118
+0.01%
$ 592,450 $ 10,626
Mar 14, 2 PM $ 0.0000118
+0.00%
$ 592,400 $ 10,653
Mar 14, 1 PM $ 0.0000118
+0.00%
$ 592,400 $ 10,788
Mar 14, 12 PM $ 0.0000118
+0.00%
$ 592,400 $ 10,795
Mar 14, 11 AM $ 0.0000118
-0.01%
$ 592,400 $ 10,776
Mar 14, 10 AM $ 0.0000118
+0.01%
$ 592,450 $ 10,781
Mar 14, 9 AM $ 0.0000118
-0.91%
$ 592,400 $ 10,667
Mar 14, 8 AM $ 0.000012
-1.29%
$ 597,847 $ 10,557
Mar 14, 7 AM $ 0.0000121
-5.25%
$ 605,636 $ 10,611
Mar 14, 6 AM $ 0.0000128
+1.27%
$ 639,163 $ 10,505
Mar 14, 5 AM $ 0.0000126
+4.80%
$ 631,134 $ 10,562
Mar 14, 4 AM $ 0.000012
+1.97%
$ 602,249 $ 10,561
Mar 14, 3 AM $ 0.0000118
+0.20%
$ 590,600 $ 10,048
Mar 14, 2 AM $ 0.0000118
+0.00%
$ 589,400 $ 10,102
Mar 14, 1 AM $ 0.0000118
-0.20%
$ 589,400 $ 10,081
Mar 14, 12 AM $ 0.0000118
-0.55%
$ 590,600 $ 10,086
Mar 13, 11 PM $ 0.0000119
+0.20%
$ 593,874 $ 10,121
Mar 13, 10 PM $ 0.0000119
+3.41%
$ 592,680 $ 10,177
Mar 13, 9 PM $ 0.0000115
-0.20%
$ 573,150 $ 9,923
Mar 13, 8 PM $ 0.0000115
+0.20%
$ 574,300 $ 9,909
Mar 13, 7 PM $ 0.0000115
+0.00%
$ 573,150 $ 9,997
Mar 13, 6 PM $ 0.0000115
-0.31%
$ 573,128 $ 9,843
Mar 13, 5 PM $ 0.0000115
+0.16%
$ 574,923 $ 9,429
Mar 13, 4 PM $ 0.0000115
-1.18%
$ 573,990 $ 9,408
Mar 13, 3 PM $ 0.0000116
-0.55%
$ 580,828 $ 9,464
Mar 13, 2 PM $ 0.0000117
+0.10%
$ 584,050 $ 9,460
Mar 13, 1 PM $ 0.0000117
+2.05%
$ 583,450 $ 9,521
Mar 13, 12 PM $ 0.0000114
+0.00%
$ 571,750 $ 9,506
Mar 13, 11 AM $ 0.0000114
+0.21%
$ 571,750 $ 9,435
Mar 13, 10 AM $ 0.0000114
-0.21%
$ 570,550 $ 9,417
Mar 13, 9 AM $ 0.0000114
+0.00%
$ 571,750 $ 9,259
Mar 13, 8 AM $ 0.0000114
+0.21%
$ 571,750 $ 9,340
Mar 13, 7 AM $ 0.0000114
-0.21%
$ 570,550 $ 9,347
Mar 13, 6 AM $ 0.0000114
+0.00%
$ 571,750 $ 9,496
Mar 13, 5 AM $ 0.0000114
+0.00%
$ 571,750 $ 9,404
Mar 13, 4 AM $ 0.0000114
-3.16%
$ 571,750 $ 9,406
Mar 13, 3 AM $ 0.0000118
+9.33%
$ 590,395 $ 9,429
Mar 13, 2 AM $ 0.0000108
+0.00%
$ 540,000 $ 9,436
Mar 13, 1 AM $ 0.0000108
+0.00%
$ 540,000 $ 9,432
Mar 13, 12 AM $ 0.0000108
+0.00%
$ 540,000 $ 9,466
Mar 12, 11 PM $ 0.0000108
-0.21%
$ 540,000 $ 9,460
Mar 12, 10 PM $ 0.0000108
+0.00%
$ 541,150 $ 9,483
Mar 12, 9 PM $ 0.0000108
+0.21%
$ 541,165 $ 9,704
Mar 12, 8 PM $ 0.0000108
+0.38%
$ 540,027 $ 10,002
Mar 12, 7 PM $ 0.0000108
+1.19%
$ 537,972 $ 9,901
Mar 12, 6 PM $ 0.0000106
-8.14%
$ 531,640 $ 10,026
Mar 12, 5 PM $ 0.0000116
+0.53%
$ 578,750 $ 10,273
Mar 12, 4 PM $ 0.0000116
+11.19%
$ 582,278 $ 10,297