MXS Games Token Historical Data

XSEED Page 42
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $ 0.0000116
+11.19%
$ 582,278 $ 10,297
Mar 12, 3 PM $ 0.0000105
+0.12%
$ 523,700 $ 10,263
Mar 12, 2 PM $ 0.0000105
+0.00%
$ 523,050 $ 10,219
Mar 12, 1 PM $ 0.0000105
+0.21%
$ 523,050 $ 10,137
Mar 12, 12 PM $ 0.0000104
+1.67%
$ 521,950 $ 10,021
Mar 12, 11 AM $ 0.0000103
-0.20%
$ 513,400 $ 10,033
Mar 12, 10 AM $ 0.0000103
+0.20%
$ 514,450 $ 10,280
Mar 12, 9 AM $ 0.0000103
+0.00%
$ 513,400 $ 10,386
Mar 12, 8 AM $ 0.0000103
-3.67%
$ 513,400 $ 10,317
Mar 12, 7 AM $ 0.0000107
+0.25%
$ 532,950 $ 10,281
Mar 12, 6 AM $ 0.0000106
+0.00%
$ 531,616 $ 10,281
Mar 12, 5 AM $ 0.0000106
-0.42%
$ 531,618 $ 10,370
Mar 12, 4 AM $ 0.0000107
-2.62%
$ 533,850 $ 10,448
Mar 12, 3 AM $ 0.000011
+5.73%
$ 548,203 $ 10,383
Mar 12, 2 AM $ 0.0000104
-0.20%
$ 518,488 $ 10,443
Mar 12, 1 AM $ 0.0000104
+7.11%
$ 519,525 $ 10,551
Mar 12, 12 AM $ 0.0₅97
-8.25%
$ 485,053 $ 10,422
Mar 11, 11 PM $ 0.0000106
+0.22%
$ 528,462 $ 10,369
Mar 11, 10 PM $ 0.0000105
+3.98%
$ 527,324 $ 10,281
Mar 11, 9 PM $ 0.0000101
+4.44%
$ 507,150 $ 9,863
Mar 11, 8 PM $ 0.0₅956
+1.43%
$ 477,823 $ 16
Mar 11, 7 PM $ 0.0₅942
-0.21%
$ 471,100 $ 9,299
Mar 11, 6 PM $ 0.0₅944
+0.21%
$ 472,100 $ 9,282
Mar 11, 5 PM $ 0.0₅944
+0.21%
$ 472,100 $ 9,209
Mar 11, 4 PM $ 0.0₅942
+0.53%
$ 471,100 $ 9,250
Mar 11, 3 PM $ 0.0₅937
+0.86%
$ 468,600 $ 9,159
Mar 11, 2 PM $ 0.0₅929
-0.20%
$ 464,600 $ 9,121
Mar 11, 1 PM $ 0.0₅931
+0.20%
$ 465,550 $ 9,244
Mar 11, 12 PM $ 0.0₅929
+0.00%
$ 464,600 $ 9,288
Mar 11, 11 AM $ 0.0₅929
-0.20%
$ 464,600 $ 9,357
Mar 11, 10 AM $ 0.0₅931
+0.20%
$ 465,550 $ 9,251
Mar 11, 9 AM $ 0.0₅929
+0.00%
$ 464,600 $ 9,213
Mar 11, 8 AM $ 0.0₅929
-0.20%
$ 464,600 $ 9,238
Mar 11, 7 AM $ 0.0₅931
-0.01%
$ 465,550 $ 9,167
Mar 11, 6 AM $ 0.0₅931
-1.82%
$ 465,587 $ 9,145
Mar 11, 5 AM $ 0.0₅948
-3.08%
$ 474,229 $ 9,095
Mar 11, 4 AM $ 0.0₅979
+0.01%
$ 489,300 $ 8,883
Mar 11, 3 AM $ 0.0₅912
+1.59%
$ 455,782 $ 8,942
Mar 11, 2 AM $ 0.0₅897
+0.00%
$ 448,650 $ 8,770
Mar 11, 1 AM $ 0.0₅897
+0.00%
$ 448,650 $ 8,694
Mar 11, 12 AM $ 0.0₅897
-0.21%
$ 448,650 $ 8,729
Mar 10, 11 PM $ 0.0₅899
+0.00%
$ 449,600 $ 8,793
Mar 10, 10 PM $ 0.0₅899
+0.21%
$ 449,600 $ 8,803
Mar 10, 9 PM $ 0.0₅897
-0.98%
$ 448,650 $ 8,859
Mar 10, 8 PM $ 0.0₅906
+0.22%
$ 453,100 $ 8,852
Mar 10, 7 PM $ 0.0₅904
-0.22%
$ 452,100 $ 8,789
Mar 10, 6 PM $ 0.0₅906
+0.00%
$ 453,112 $ 8,833
Mar 10, 5 PM $ 0.0₅906
+0.22%
$ 453,100 $ 8,798
Mar 10, 4 PM $ 0.0₅904
+0.98%
$ 452,100 $ 8,764
Mar 10, 3 PM $ 0.0₅895
-0.20%
$ 447,700 $ 8,754