MXS Games Token Historical Data

XSEED Page 43
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 0.0₅895
-0.20%
$ 447,700 $ 8,754
Mar 10, 2 PM $ 0.0₅897
+0.20%
$ 448,600 $ 8,700
Mar 10, 1 PM $ 0.0₅895
+0.00%
$ 447,699 $ 8,771
Mar 10, 12 PM $ 0.0₅895
-0.20%
$ 447,699 $ 8,719
Mar 10, 11 AM $ 0.0₅897
+2.02%
$ 448,603 $ 8,704
Mar 10, 10 AM $ 0.0₅879
-1.11%
$ 439,700 $ 8,754
Mar 10, 9 AM $ 0.0₅891
+0.20%
$ 445,550 $ 8,719
Mar 10, 8 AM $ 0.0₅889
+0.00%
$ 444,650 $ 8,728
Mar 10, 7 AM $ 0.0₅889
-0.20%
$ 444,650 $ 8,848
Mar 10, 6 AM $ 0.0₅891
+0.20%
$ 445,550 $ 8,734
Mar 10, 5 AM $ 0.0₅889
-0.20%
$ 444,650 $ 8,666
Mar 10, 4 AM $ 0.0₅891
+0.20%
$ 445,550 $ 8,667
Mar 10, 3 AM $ 0.0₅889
+0.00%
$ 444,657 $ 8,616
Mar 10, 2 AM $ 0.0₅889
+0.00%
$ 444,657 $ 8,632
Mar 10, 1 AM $ 0.0₅889
-1.00%
$ 444,650 $ 8,605
Mar 10, 12 AM $ 0.0₅898
+0.00%
$ 449,150 $ 8,639
Mar 9, 11 PM $ 0.0₅898
+0.00%
$ 449,150 $ 8,671
Mar 9, 10 PM $ 0.0₅898
+0.00%
$ 449,150 $ 8,560
Mar 9, 9 PM $ 0.0₅898
+0.21%
$ 449,150 $ 8,583
Mar 9, 8 PM $ 0.0₅896
-0.21%
$ 448,200 $ 8,573
Mar 9, 7 PM $ 0.0₅898
+0.21%
$ 449,150 $ 8,637
Mar 9, 6 PM $ 0.0₅896
+0.00%
$ 448,200 $ 8,622
Mar 9, 5 PM $ 0.0₅896
+0.00%
$ 448,200 $ 8,606
Mar 9, 4 PM $ 0.0₅896
+0.00%
$ 448,200 $ 8,550
Mar 9, 3 PM $ 0.0₅898
+0.21%
$ 449,150 $ 8,606
Mar 9, 2 PM $ 0.0₅896
+0.00%
$ 448,200 $ 8,656
Mar 9, 1 PM $ 0.0₅896
-0.21%
$ 448,200 $ 8,616
Mar 9, 12 PM $ 0.0₅898
+0.00%
$ 449,150 $ 8,625
Mar 9, 11 AM $ 0.0₅898
+0.00%
$ 449,150 $ 8,632
Mar 9, 10 AM $ 0.0₅898
+0.00%
$ 449,150 $ 8,674
Mar 9, 9 AM $ 0.0₅898
+0.00%
$ 449,150 $ 8,726
Mar 9, 8 AM $ 0.0₅898
+0.21%
$ 449,150 $ 8,755
Mar 9, 7 AM $ 0.0₅896
+1.66%
$ 448,200 $ 8,744
Mar 9, 6 AM $ 0.0₅882
+0.00%
$ 440,900 $ 8,780
Mar 9, 5 AM $ 0.0₅882
+0.00%
$ 440,900 $ 9,055
Mar 9, 4 AM $ 0.0₅882
+0.22%
$ 440,900 $ 9,106
Mar 9, 3 AM $ 0.0₅88
-0.22%
$ 439,950 $ 9,192
Mar 9, 2 AM $ 0.0₅882
+0.27%
$ 440,900 $ 9,128
Mar 9, 1 AM $ 0.0₅879
-0.21%
$ 439,708 $ 9,098
Mar 9, 12 AM $ 0.0₅881
+3.78%
$ 440,632 $ 9,182
Mar 8, 11 PM $ 0.0₅849
-1.09%
$ 424,600 $ 8,895
Mar 8, 10 PM $ 0.0₅859
+0.21%
$ 429,300 $ 8,889
Mar 8, 9 PM $ 0.0₅857
-1.63%
$ 428,400 $ 9,073
Mar 8, 8 PM $ 0.0₅871
+0.13%
$ 435,500 $ 9,128
Mar 8, 7 PM $ 0.0₅87
+0.00%
$ 434,950 $ 9,054
Mar 8, 6 PM $ 0.0₅87
-0.22%
$ 434,950 $ 9,062
Mar 8, 5 PM $ 0.0₅872
-1.71%
$ 435,900 $ 9,227
Mar 8, 4 PM $ 0.0₅887
+1.13%
$ 443,472 $ 9,266
Mar 8, 3 PM $ 0.0₅877
+0.00%
$ 438,500 $ 9,183
Mar 8, 2 PM $ 0.0₅877
-0.43%
$ 438,500 $ 9,228