MXS Games Token Historical Data

XSEED Page 45
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.0₅92
+0.00%
$ 459,850 $ 10,849
Mar 6, 12 PM $ 0.0₅92
-0.22%
$ 459,850 $ 10,791
Mar 6, 11 AM $ 0.0₅922
+0.00%
$ 460,850 $ 10,916
Mar 6, 10 AM $ 0.0₅922
+0.00%
$ 460,850 $ 10,859
Mar 6, 9 AM $ 0.0₅922
+0.00%
$ 460,855 $ 11,250
Mar 6, 8 AM $ 0.0₅922
-0.54%
$ 460,855 $ 11,545
Mar 6, 7 AM $ 0.0₅927
-0.20%
$ 463,350 $ 11,599
Mar 6, 6 AM $ 0.0₅929
+0.00%
$ 464,300 $ 11,950
Mar 6, 5 AM $ 0.0₅929
+0.21%
$ 464,300 $ 12,280
Mar 6, 4 AM $ 0.0₅927
+0.00%
$ 463,323 $ 12,447
Mar 6, 3 AM $ 0.0₅927
+3.56%
$ 463,324 $ 12,734
Mar 6, 2 AM $ 0.0₅895
-0.20%
$ 447,382 $ 12,630
Mar 6, 1 AM $ 0.0₅897
+0.25%
$ 448,268 $ 12,657
Mar 6, 12 AM $ 0.0₅894
+0.00%
$ 447,150 $ 12,800
Mar 5, 11 PM $ 0.0₅894
-2.03%
$ 447,150 $ 12,776
Mar 5, 10 PM $ 0.0₅94
-0.20%
$ 470,250 $ 12,930
Mar 5, 9 PM $ 0.0₅942
-0.64%
$ 471,200 $ 13,623
Mar 5, 8 PM $ 0.0₅948
-2.82%
$ 474,247 $ 13,633
Mar 5, 7 PM $ 0.0₅976
+3.48%
$ 488,023 $ 13,453
Mar 5, 6 PM $ 0.0₅943
-0.24%
$ 471,634 $ 13,058
Mar 5, 5 PM $ 0.0₅945
+0.23%
$ 472,750 $ 13,056
Mar 5, 4 PM $ 0.0₅943
-1.69%
$ 471,687 $ 13,094
Mar 5, 3 PM $ 0.0₅96
+1.11%
$ 479,791 $ 13,187
Mar 5, 2 PM $ 0.0₅913
-7.87%
$ 456,457 $ 12,984
Mar 5, 1 PM $ 0.0₅991
-0.37%
$ 495,445 $ 12,320
Mar 5, 12 PM $ 0.0₅995
+0.74%
$ 497,281 $ 12,327
Mar 5, 11 AM $ 0.0₅987
-1.63%
$ 493,647 $ 12,181
Mar 5, 10 AM $ 0.00001
+13.43%
$ 501,835 $ 12,172
Mar 5, 9 AM $ 0.0₅885
-1.90%
$ 442,400 $ 12,000
Mar 5, 8 AM $ 0.0₅902
-7.46%
$ 450,988 $ 11,763
Mar 5, 7 AM $ 0.0₅973
+5.37%
$ 486,342 $ 11,717
Mar 5, 6 AM $ 0.0₅923
+1.42%
$ 461,568 $ 11,299
Mar 5, 5 AM $ 0.0₅91
+1.85%
$ 455,089 $ 10,891
Mar 5, 4 AM $ 0.0₅894
+14.22%
$ 446,809 $ 10,723
Mar 5, 3 AM $ 0.0₅782
-0.54%
$ 391,176 $ 10,511
Mar 5, 2 AM $ 0.0₅787
-2.25%
$ 393,284 $ 10,521
Mar 5, 1 AM $ 0.0₅805
-0.82%
$ 402,350 $ 10,411
Mar 5, 12 AM $ 0.0₅813
-0.05%
$ 406,545 $ 10,382
Mar 4, 11 PM $ 0.0₅813
+5.56%
$ 406,743 $ 10,457
Mar 4, 10 PM $ 0.0₅751
+2.48%
$ 375,276 $ 10,202
Mar 4, 9 PM $ 0.0₅734
+0.20%
$ 366,950 $ 9,503
Mar 4, 8 PM $ 0.0₅732
+3.07%
$ 366,200 $ 9,541
Mar 4, 7 PM $ 0.0₅711
+0.21%
$ 355,300 $ 9,616
Mar 4, 6 PM $ 0.0₅709
-2.41%
$ 354,562 $ 9,695
Mar 4, 5 PM $ 0.0₅727
-2.22%
$ 363,306 $ 9,647
Mar 4, 4 PM $ 0.0₅729
+7.28%
$ -- $ 9,444
Mar 4, 1 PM $ 0.0₅672
-0.21%
$ 336,200 $ 9,424
Mar 4, 12 PM $ 0.0₅674
+0.21%
$ 336,900 $ 9,471
Mar 4, 11 AM $ 0.0₅674
+0.21%
$ 336,900 $ 9,499
Mar 4, 9 AM $ 0.0₅674
+0.21%
$ 336,900 $ 9,468