MXS Games Token Historical Data

XSEED Page 48
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 0.0₅611
+2.68%
$ 305,260 $ 51
Feb 28, 7 AM $ 0.0₅595
+0.22%
$ 297,300 $ 8,737
Feb 28, 6 AM $ 0.0₅593
-0.39%
$ 296,650 $ 8,788
Feb 28, 5 AM $ 0.0₅596
+0.22%
$ 297,800 $ 8,820
Feb 28, 4 AM $ 0.0₅594
-3.62%
$ 297,150 $ 8,927
Feb 28, 3 AM $ 0.0₅617
-0.39%
$ 308,300 $ 9,000
Feb 28, 2 AM $ 0.0₅619
-4.87%
$ 309,500 $ 9,002
Feb 28, 1 AM $ 0.0₅651
+6.81%
$ 325,350 $ 9,075
Feb 28, 12 AM $ 0.0₅609
-1.61%
$ 304,600 $ 9,240
Feb 27, 11 PM $ 0.0₅619
-0.23%
$ 309,300 $ 9,309
Feb 27, 10 PM $ 0.0₅619
-0.74%
$ 309,300 $ 9,353
Feb 27, 9 PM $ 0.0₅623
+0.00%
$ 311,600 $ 9,401
Feb 27, 8 PM $ 0.0₅623
-0.21%
$ 311,600 $ 9,394
Feb 27, 7 PM $ 0.0₅624
+0.21%
$ 312,250 $ 9,412
Feb 27, 6 PM $ 0.0₅623
-0.21%
$ 311,600 $ 9,420
Feb 27, 5 PM $ 0.0₅624
+0.21%
$ 312,250 $ 9,572
Feb 27, 4 PM $ 0.0₅623
-3.50%
$ 311,600 $ 9,562
Feb 27, 3 PM $ 0.0₅646
-0.37%
$ 322,900 $ 9,551
Feb 27, 2 PM $ 0.0₅648
-0.70%
$ 324,100 $ 9,551
Feb 27, 1 PM $ 0.0₅653
-0.22%
$ 326,400 $ 9,730
Feb 27, 12 PM $ 0.0₅654
+7.52%
$ 327,129 $ 10,143
Feb 27, 11 AM $ 0.0₅608
-7.64%
$ 304,250 $ 10,143
Feb 27, 10 AM $ 0.0₅659
+0.89%
$ 329,400 $ 10,084
Feb 27, 9 AM $ 0.0₅653
-0.50%
$ 326,500 $ 10,173
Feb 27, 8 AM $ 0.0₅658
+8.75%
$ 328,850 $ 10,054
Feb 27, 7 AM $ 0.0₅606
+0.45%
$ 303,100 $ 10,044
Feb 27, 6 AM $ 0.0₅603
-0.35%
$ 301,750 $ 10,046
Feb 27, 5 AM $ 0.0₅615
+0.62%
$ 307,500 $ 9,951
Feb 27, 4 AM $ 0.0₅611
-6.01%
$ 305,600 $ 9,865
Feb 27, 3 AM $ 0.0₅652
+0.22%
$ 325,850 $ 9,787
Feb 27, 2 AM $ 0.0₅65
-1.28%
$ 325,150 $ 9,791
Feb 27, 1 AM $ 0.0₅659
+4.69%
$ 329,350 $ 9,668
Feb 27, 12 AM $ 0.0₅629
+0.00%
$ 314,600 $ 9,489
Feb 26, 11 PM $ 0.0₅629
-1.96%
$ 314,600 $ 9,523
Feb 26, 10 PM $ 0.0₅642
+0.20%
$ 320,900 $ 9,548
Feb 26, 9 PM $ 0.0₅64
-0.20%
$ 320,250 $ 9,569
Feb 26, 8 PM $ 0.0₅64
-0.20%
$ 320,250 $ 9,620
Feb 26, 7 PM $ 0.0₅642
+0.00%
$ 320,900 $ 9,636
Feb 26, 6 PM $ 0.0₅642
-3.23%
$ 320,900 $ 9,723
Feb 26, 5 PM $ 0.0₅663
+0.00%
$ 331,600 $ 9,749
Feb 26, 4 PM $ 0.0₅663
+0.21%
$ 331,600 $ 9,724
Feb 26, 3 PM $ 0.0₅662
-0.21%
$ 330,900 $ 9,760
Feb 26, 2 PM $ 0.0₅663
+0.00%
$ 331,600 $ 9,798
Feb 26, 1 PM $ 0.0₅662
+0.00%
$ 330,900 $ 9,814
Feb 26, 12 PM $ 0.0₅662
+0.00%
$ 330,900 $ 9,808
Feb 26, 11 AM $ 0.0₅662
+0.00%
$ 330,900 $ 9,753
Feb 26, 10 AM $ 0.0₅663
+0.00%
$ 331,600 $ 9,790
Feb 26, 9 AM $ 0.0₅663
+0.21%
$ 331,600 $ 9,871
Feb 26, 8 AM $ 0.0₅662
+0.00%
$ 330,900 $ 9,922
Feb 26, 7 AM $ 0.0₅663
+0.00%
$ 331,600 $ 9,948