MXS Games Token Historical Data

XSEED Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.0000242
+1.58%
$ 1.22 million $ 73
Oct 2, 2025 $ 0.0000238
-2.65%
$ 1.19 million $ 675
Oct 1, 2025 $ 0.0000261
+0.26%
$ 1.22 million $ 208
Sep 30, 2025 $ 0.0000261
-3.03%
$ 1.3 million $ 159
Sep 29, 2025 $ 0.0000269
-0.80%
$ 1.35 million $ 417
Sep 28, 2025 $ 0.0000264
-0.22%
$ 1.36 million $ 140
Sep 27, 2025 $ 0.0000265
-0.63%
$ 1.32 million $ 390
Sep 26, 2025 $ 0.0000266
+0.88%
$ 1.33 million $ 279
Sep 25, 2025 $ 0.0000265
+23.62%
$ 1.31 million $ 3,858
Sep 24, 2025 $ 0.0000218
-3.01%
$ 1.07 million $ 203
Sep 23, 2025 $ 0.0000225
-3.17%
$ 1.12 million $ 332
Sep 22, 2025 $ 0.0000225
+3.04%
$ 1.16 million $ 717
Sep 21, 2025 $ 0.0000218
-2.24%
$ 1.09 million $ 74
Sep 20, 2025 $ 0.0000224
+16.39%
$ 1.12 million $ 851
Sep 19, 2025 $ 0.0000192
-1.69%
$ 960,587 $ 94
Sep 18, 2025 $ 0.0000196
+3.95%
$ 974,380 $ 270
Sep 17, 2025 $ 0.0000179
-1.29%
$ 938,687 $ 1,869
Sep 16, 2025 $ 0.0000181
+1.57%
$ 905,519 $ 560
Sep 9, 2025 $ 0.0000178
-0.45%
$ -- $ 12
Sep 8, 2025 $ 0.000018
+2.75%
$ 898,486 $ 12
Sep 7, 2025 $ 0.0000175
+0.77%
$ 873,835 $ 6
Sep 6, 2025 $ 0.0000173
+1.57%
$ 866,880 $ 107
Sep 5, 2025 $ 0.0000171
-0.60%
$ 852,947 $ 202
Sep 4, 2025 $ 0.0000172
-3.01%
$ 862,527 $ 86
Sep 3, 2025 $ 0.0000178
-4.25%
$ 889,088 $ 176
Sep 2, 2025 $ 0.0000184
+3.53%
$ 928,505 $ 282
Sep 1, 2025 $ 0.0000177
-1.55%
$ 886,527 $ 127
Aug 31, 2025 $ 0.0000182
-22.22%
$ 901,042 $ 6,083
Aug 30, 2025 $ 0.0000233
+8.81%
$ 1.17 million $ 1,199
Aug 29, 2025 $ 0.0000215
+7.66%
$ 1.07 million $ 1,399
Aug 28, 2025 $ 0.0000199
+0.28%
$ 993,036 $ 214
Aug 27, 2025 $ 0.0000198
+1.47%
$ 990,696 $ 108
Aug 26, 2025 $ 0.0000195
+3.39%
$ 974,943 $ 5
Aug 25, 2025 $ 0.0000187
-5.60%
$ 943,331 $ 240
Aug 24, 2025 $ 0.0000198
-5.46%
$ 992,769 $ 131
Aug 23, 2025 $ 0.0000208
+0.92%
$ 1.04 million $ 65
Aug 22, 2025 $ 0.0000207
+9.16%
$ 1.03 million $ 145
Aug 21, 2025 $ 0.0000188
-0.63%
$ 948,673 $ 101
Aug 20, 2025 $ 0.000019
+3.08%
$ 947,862 $ 108
Aug 19, 2025 $ 0.0000183
-1.60%
$ 927,760 $ 178
Aug 18, 2025 $ 0.0000187
-2.52%
$ 935,356 $ 139
Aug 17, 2025 $ 0.0000192
+3.06%
$ 959,736 $ 889
Aug 16, 2025 $ 0.0000186
+8.34%
$ 930,448 $ 2,494
Aug 15, 2025 $ 0.0000174
-0.89%
$ 868,434 $ 63
Aug 14, 2025 $ 0.0000175
-9.84%
$ 876,270 $ 146
Aug 13, 2025 $ 0.0000194
+4.79%
$ 971,884 $ 12,230
Aug 12, 2025 $ 0.0000185
+5.95%
$ 927,480 $ 14,629
Aug 11, 2025 $ 0.0000175
-5.70%
$ 875,331 $ 14,774
Aug 10, 2025 $ 0.0000186
+3.42%
$ 928,696 $ 14,577
Aug 9, 2025 $ 0.000018
+1.81%
$ 915,992 $ 13,794