MXS Games Token Historical Data

XSEED Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 11 AM $ 0.000018
+3.93%
$ 898,229 $ 831
May 29, 8 AM $ 0.0000172
+0.00%
$ 862,300 $ 458
May 29, 7 AM $ 0.0000172
+0.24%
$ 862,300 $ 450
May 29, 6 AM $ 0.0000172
+0.00%
$ 860,250 $ 400
May 29, 5 AM $ 0.0000172
-0.22%
$ 860,250 $ 386
May 29, 4 AM $ 0.0000172
-0.25%
$ 862,150 $ 398
May 29, 3 AM $ 0.0000173
+5.71%
$ 864,300 $ 427
May 29, 2 AM $ 0.0000164
+0.00%
$ 817,600 $ 389
May 29, 1 AM $ 0.0000164
+0.00%
$ 817,600 $ 341
May 29, 12 AM $ 0.0000164
-4.86%
$ 817,600 $ 308
May 28, 11 PM $ 0.0000172
+0.00%
$ 859,350 $ 297
May 28, 10 PM $ 0.0000172
+0.00%
$ 859,350 $ 329
May 28, 9 PM $ 0.0000172
+0.00%
$ 859,350 $ 325
May 28, 8 PM $ 0.0000172
+0.00%
$ 859,350 $ 321
May 28, 7 PM $ 0.0000172
+0.00%
$ 859,350 $ 326
May 28, 6 PM $ 0.0000172
+0.00%
$ 859,350 $ 379
May 28, 5 PM $ 0.0000172
+0.00%
$ 859,350 $ 411
May 28, 4 PM $ 0.0000172
+0.00%
$ 859,350 $ 411
May 28, 3 PM $ 0.0000172
+0.00%
$ 859,350 $ 415
May 28, 2 PM $ 0.0000172
+0.01%
$ 859,350 $ 440
May 28, 1 PM $ 0.0000172
-0.01%
$ 859,241 $ 481
May 28, 12 PM $ 0.0000172
+0.00%
$ 859,350 $ 519
May 28, 11 AM $ 0.0000172
-0.21%
$ 859,350 $ 535
May 28, 10 AM $ 0.0000172
+0.18%
$ 861,150 $ 554
May 28, 9 AM $ 0.0000172
-0.07%
$ 859,626 $ 582
May 28, 8 AM $ 0.0000172
+0.00%
$ 860,200 $ 564
May 28, 7 AM $ 0.0000172
+0.00%
$ 860,200 $ 560
May 28, 6 AM $ 0.0000172
-0.39%
$ 860,200 $ 569
May 28, 5 AM $ 0.0000173
+2.16%
$ 863,600 $ 618
May 28, 4 AM $ 0.0000169
-0.95%
$ 845,300 $ 736
May 28, 3 AM $ 0.0000167
+0.20%
$ 834,200 $ 694
May 28, 2 AM $ 0.0000166
+0.00%
$ 832,500 $ 728
May 28, 1 AM $ 0.0000166
-2.01%
$ 832,500 $ 775
May 28, 12 AM $ 0.000017
+4.16%
$ 849,550 $ 800
May 27, 11 PM $ 0.0000163
-5.66%
$ 815,600 $ 827
May 27, 10 PM $ 0.0000173
+0.00%
$ 864,550 $ 807
May 27, 9 PM $ 0.0000173
+0.00%
$ 864,550 $ 907
May 27, 8 PM $ 0.0000173
+0.00%
$ 864,550 $ 972
May 27, 7 PM $ 0.0000173
+0.00%
$ 864,550 $ 976
May 27, 6 PM $ 0.0000173
+1.44%
$ 864,550 $ 974
May 27, 5 PM $ 0.000017
-0.10%
$ 852,250 $ 960
May 27, 4 PM $ 0.0000171
-0.64%
$ 853,084 $ 960
May 27, 3 PM $ 0.0000172
+1.83%
$ 858,600 $ 901
May 27, 2 PM $ 0.0000169
+0.42%
$ 843,150 $ 884
May 27, 1 PM $ 0.0000168
-0.59%
$ 839,600 $ 862
May 27, 12 PM $ 0.0000169
-0.83%
$ 844,600 $ 857
May 27, 11 AM $ 0.000017
+0.06%
$ 851,700 $ 1,030
May 27, 10 AM $ 0.000017
+0.47%
$ 851,150 $ 1,174
May 27, 9 AM $ 0.0000169
+0.00%
$ 847,150 $ 1,465
May 27, 8 AM $ 0.0000169
+0.00%
$ 847,150 $ 1,509