MXS Games Token Historical Data

XSEED Page 50
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 AM $ 0.0₅511
-1.03%
$ 255,550 $ 9,621
Feb 24, 12 AM $ 0.0₅517
-0.06%
$ 258,300 $ 9,561
Feb 23, 11 PM $ 0.0₅517
+0.23%
$ 258,450 $ 9,630
Feb 23, 10 PM $ 0.0₅516
+0.01%
$ 257,850 $ 9,523
Feb 23, 9 PM $ 0.0₅517
-2.19%
$ 258,427 $ 9,445
Feb 23, 8 PM $ 0.0₅528
+0.00%
$ 264,200 $ 9,408
Feb 23, 7 PM $ 0.0₅528
+0.23%
$ 264,200 $ 9,457
Feb 23, 6 PM $ 0.0₅527
-0.23%
$ 263,600 $ 9,443
Feb 23, 5 PM $ 0.0₅528
+0.23%
$ 264,200 $ 9,465
Feb 23, 4 PM $ 0.0₅527
+0.00%
$ 263,600 $ 9,392
Feb 23, 3 PM $ 0.0₅527
+0.67%
$ 263,600 $ 9,340
Feb 23, 2 PM $ 0.0₅525
+0.00%
$ 262,400 $ 9,379
Feb 23, 1 PM $ 0.0₅524
-0.21%
$ 261,850 $ 9,358
Feb 23, 12 PM $ 0.0₅525
-2.76%
$ 262,400 $ 9,319
Feb 23, 11 AM $ 0.0₅54
-0.20%
$ 269,850 $ 9,390
Feb 23, 10 AM $ 0.0₅541
+0.69%
$ 270,400 $ 9,373
Feb 23, 9 AM $ 0.0₅537
+0.11%
$ 268,550 $ 9,394
Feb 23, 8 AM $ 0.0₅536
+0.01%
$ 268,250 $ 9,432
Feb 23, 7 AM $ 0.0₅536
+5.21%
$ 268,230 $ 9,509
Feb 23, 6 AM $ 0.0₅51
+0.14%
$ 254,950 $ 9,370
Feb 23, 5 AM $ 0.0₅509
-0.08%
$ 254,400 $ 9,469
Feb 23, 4 AM $ 0.0₅509
+0.08%
$ 254,600 $ 9,583
Feb 23, 3 AM $ 0.0₅509
+0.00%
$ 254,650 $ 9,490
Feb 23, 2 AM $ 0.0₅509
+0.00%
$ 254,400 $ 9,460
Feb 23, 1 AM $ 0.0₅509
-1.13%
$ 254,400 $ 9,425
Feb 23, 12 AM $ 0.0₅515
+0.21%
$ 257,300 $ 9,462
Feb 22, 11 PM $ 0.0₅515
+0.23%
$ 257,350 $ 9,476
Feb 22, 10 PM $ 0.0₅513
-1.99%
$ 256,750 $ 9,583
Feb 22, 9 PM $ 0.0₅524
-0.06%
$ 261,950 $ 9,623
Feb 22, 8 PM $ 0.0₅524
+0.23%
$ 262,100 $ 9,542
Feb 22, 7 PM $ 0.0₅523
+0.00%
$ 261,500 $ 9,536
Feb 22, 6 PM $ 0.0₅523
+0.00%
$ 261,500 $ 9,498
Feb 22, 5 PM $ 0.0₅524
+0.23%
$ 262,100 $ 9,488
Feb 22, 4 PM $ 0.0₅523
-3.26%
$ 261,500 $ 9,528
Feb 22, 3 PM $ 0.0₅541
-0.20%
$ 270,300 $ 9,547
Feb 22, 2 PM $ 0.0₅542
+0.00%
$ 270,850 $ 9,580
Feb 22, 1 PM $ 0.0₅541
+6.52%
$ 270,300 $ 9,631
Feb 22, 12 PM $ 0.0₅506
-6.96%
$ 253,200 $ 9,648
Feb 22, 11 AM $ 0.0₅544
-0.22%
$ 272,150 $ 9,602
Feb 22, 10 AM $ 0.0₅545
+2.12%
$ 272,750 $ 9,608
Feb 22, 9 AM $ 0.0₅534
-0.19%
$ 267,100 $ 9,568
Feb 22, 8 AM $ 0.0₅535
+0.06%
$ 267,620 $ 9,497
Feb 22, 7 AM $ 0.0₅535
-0.80%
$ 267,450 $ 9,296
Feb 22, 6 AM $ 0.0₅534
+8.16%
$ 266,950 $ 9,269
Feb 22, 5 AM $ 0.0₅495
-2.65%
$ 247,550 $ 9,004
Feb 22, 4 AM $ 0.0₅509
+0.00%
$ 254,300 $ 8,882
Feb 22, 3 AM $ 0.0₅507
-0.22%
$ 253,750 $ 8,872
Feb 22, 2 AM $ 0.0₅507
+0.00%
$ 253,750 $ 8,893
Feb 22, 1 AM $ 0.0₅507
-0.22%
$ 253,750 $ 8,943
Feb 22, 12 AM $ 0.0₅509
+0.22%
$ 254,300 $ 8,850