MXS Games Token Historical Data

XSEED Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $ 0.0000169
+0.00%
$ 847,150 $ 1,509
May 27, 5 AM $ 0.0000179
+0.01%
$ 895,051 $ 1,451
May 27, 4 AM $ 0.0000179
+0.00%
$ 895,005 $ 1,443
May 27, 3 AM $ 0.0000179
-0.90%
$ 895,036 $ 1,444
May 27, 2 AM $ 0.0000181
+0.00%
$ 903,150 $ 1,691
May 27, 1 AM $ 0.0000181
+0.24%
$ 903,150 $ 1,692
May 27, 12 AM $ 0.000018
+0.00%
$ 900,950 $ 1,712
May 26, 11 PM $ 0.000018
+1.10%
$ 900,950 $ 1,695
May 26, 10 PM $ 0.0000178
+0.17%
$ 891,184 $ 1,776
May 26, 9 PM $ 0.0000178
+0.08%
$ 888,211 $ 1,793
May 26, 8 PM $ 0.0000169
+0.00%
$ 847,356 $ 620
May 26, 7 PM $ 0.000017
-5.31%
$ 852,217 $ 2,338
May 26, 6 PM $ 0.000018
+6.40%
$ 900,000 $ 2,314
May 26, 5 PM $ 0.0000169
+0.00%
$ 845,900 $ 2,341
May 26, 4 PM $ 0.0000169
-0.61%
$ 845,900 $ 2,393
May 26, 3 PM $ 0.000017
-5.64%
$ 851,114 $ 2,397
May 26, 2 PM $ 0.000018
+0.00%
$ 901,950 $ 2,371
May 26, 1 PM $ 0.0000172
-3.61%
$ 861,671 $ 2,414
May 26, 12 PM $ 0.0000177
-1.01%
$ 885,950 $ 2,324
May 26, 11 AM $ 0.0000179
+7.47%
$ 894,990 $ 2,017
May 26, 10 AM $ 0.0000167
+0.00%
$ 832,800 $ 1,891
May 26, 9 AM $ 0.0000167
-1.10%
$ 832,800 $ 1,891
May 26, 8 AM $ 0.0000168
+0.21%
$ 842,100 $ 1,895
May 26, 7 AM $ 0.0000168
+0.00%
$ 840,350 $ 1,944
May 26, 6 AM $ 0.0000168
+0.54%
$ 840,350 $ 1,994
May 26, 4 AM $ 0.0000174
+0.00%
$ 871,250 $ 1,867
May 26, 3 AM $ 0.0000174
+0.00%
$ 871,250 $ 1,904
May 26, 2 AM $ 0.0000174
+0.00%
$ 871,250 $ 1,909
May 26, 1 AM $ 0.0000174
-0.59%
$ 871,250 $ 1,908
May 26, 12 AM $ 0.0000175
+1.32%
$ 876,400 $ 1,889
May 25, 11 PM $ 0.0000173
+0.15%
$ 864,961 $ 1,886
May 25, 10 PM $ 0.0000173
-1.15%
$ 863,670 $ 1,791
May 25, 9 PM $ 0.0000175
-1.99%
$ 873,753 $ 1,632
May 25, 8 PM $ 0.0000174
+1.15%
$ 872,470 $ 1,370
May 25, 7 PM $ 0.0000173
+6.26%
$ 862,529 $ 1,264
May 25, 6 PM $ 0.0000162
+0.00%
$ 811,750 $ 1,002
May 25, 5 PM $ 0.0000162
+0.00%
$ 811,750 $ 949
May 25, 4 PM $ 0.0000162
+0.03%
$ 811,750 $ 901
May 25, 3 PM $ 0.0000162
+0.18%
$ 811,497 $ 948
May 25, 2 PM $ 0.0000162
-5.82%
$ 810,033 $ 947
May 25, 1 PM $ 0.0000172
+0.00%
$ 860,100 $ 909
May 25, 12 PM $ 0.0000172
-0.21%
$ 860,100 $ 905
May 25, 11 AM $ 0.0000172
+0.23%
$ 861,950 $ 905
May 25, 8 AM $ 0.0000172
-0.23%
$ 860,000 $ 890
May 25, 7 AM $ 0.0000172
+0.00%
$ 861,950 $ 890
May 25, 6 AM $ 0.0000172
+0.00%
$ 861,950 $ 887
May 25, 5 AM $ 0.0000172
-0.23%
$ 861,950 $ 973
May 25, 4 AM $ 0.0000173
+7.06%
$ 863,950 $ 972
May 25, 3 AM $ 0.0000161
+0.00%
$ 806,950 $ 938
May 25, 2 AM $ 0.0000161
+0.00%
$ 806,950 $ 978