MXS Games Token Historical Data

XSEED Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 2 AM $ 0.0000161
+0.00%
$ 806,950 $ 978
May 25, 1 AM $ 0.0000161
+0.00%
$ 806,950 $ 934
May 25, 12 AM $ 0.0000161
-0.86%
$ 806,950 $ 887
May 24, 11 PM $ 0.0000163
+0.25%
$ 813,950 $ 864
May 24, 10 PM $ 0.0000162
+0.88%
$ 811,927 $ 858
May 24, 9 PM $ 0.0000161
-7.29%
$ 804,822 $ 846
May 24, 8 PM $ 0.0000174
+0.00%
$ 868,150 $ 751
May 24, 7 PM $ 0.0000174
+0.00%
$ 868,150 $ 966
May 24, 6 PM $ 0.0000174
+0.00%
$ 868,150 $ 962
May 24, 5 PM $ 0.0000174
+0.00%
$ 868,150 $ 962
May 24, 4 PM $ 0.0000174
+0.85%
$ 868,150 $ 958
May 24, 3 PM $ 0.0000172
+0.03%
$ 860,872 $ 909
May 24, 2 PM $ 0.0000164
-0.26%
$ 820,445 $ 869
May 24, 1 PM $ 0.0000165
+0.00%
$ 822,600 $ 866
May 24, 11 AM $ 0.0000174
+0.00%
$ 868,250 $ 793
May 24, 10 AM $ 0.0000174
+1.30%
$ 868,250 $ 770
May 24, 9 AM $ 0.0000171
+2.25%
$ 857,026 $ 722
May 24, 8 AM $ 0.0000164
-2.10%
$ 820,155 $ 694
May 24, 7 AM $ 0.0000168
+2.18%
$ 837,713 $ 660
May 24, 6 AM $ 0.0000164
+0.71%
$ 819,811 $ 593
May 24, 5 AM $ 0.0000163
-1.96%
$ 814,045 $ 327
May 24, 4 AM $ 0.0000166
+2.00%
$ 830,300 $ 328
May 24, 3 AM $ 0.0000158
-3.86%
$ 791,000 $ 278
May 24, 2 AM $ 0.0000165
+0.00%
$ 822,800 $ 262
May 24, 1 AM $ 0.0000165
+0.00%
$ 822,800 $ 443
May 24, 12 AM $ 0.0000165
+0.20%
$ 822,800 $ 442
May 23, 11 PM $ 0.0000164
+0.09%
$ 821,150 $ 429
May 23, 10 PM $ 0.0000164
+0.20%
$ 820,400 $ 470
May 23, 9 PM $ 0.0000164
-0.01%
$ 818,777 $ 696
May 23, 8 PM $ 0.0000164
+1.16%
$ 818,890 $ 748
May 23, 7 PM $ 0.0000162
+0.33%
$ 809,536 $ 643
May 23, 6 PM $ 0.0000161
+0.00%
$ 806,900 $ 511
May 23, 5 PM $ 0.0000161
+0.00%
$ 806,900 $ 512
May 23, 4 PM $ 0.0000161
+0.00%
$ 806,900 $ 512
May 23, 3 PM $ 0.0000161
+0.00%
$ 806,900 $ 525
May 23, 2 PM $ 0.0000161
+0.00%
$ 806,900 $ 750
May 23, 1 PM $ 0.0000161
+2.29%
$ 806,900 $ 788
May 23, 12 PM $ 0.0000158
+0.00%
$ 788,800 $ 845
May 23, 11 AM $ 0.0000158
-1.81%
$ 788,800 $ 878
May 23, 10 AM $ 0.0000161
+1.90%
$ 803,329 $ 1,054
May 23, 9 AM $ 0.0000158
-4.44%
$ 788,377 $ 1,316
May 23, 8 AM $ 0.0000165
+0.00%
$ 825,000 $ 1,169
May 23, 7 AM $ 0.0000165
+0.00%
$ 825,000 $ 1,201
May 23, 6 AM $ 0.0000165
+0.00%
$ 825,000 $ 1,253
May 23, 5 AM $ 0.0000165
+0.00%
$ 825,000 $ 1,330
May 23, 4 AM $ 0.0000165
+1.68%
$ 825,000 $ 1,717
May 23, 3 AM $ 0.0000162
+0.00%
$ 811,350 $ 1,737
May 23, 2 AM $ 0.0000162
+0.81%
$ 811,350 $ 1,779
May 23, 1 AM $ 0.0000161
-0.05%
$ 804,850 $ 1,832
May 23, 12 AM $ 0.0000161
+0.00%
$ 805,238 $ 1,884