MXS Games Token Historical Data

XSEED Page 72
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 AM $ 0.0₅587
-0.20%
$ 293,950 $ 11,709
Jan 10, 2 AM $ 0.0₅588
+0.00%
$ 293,950 $ 11,826
Jan 10, 1 AM $ 0.0₅588
+0.20%
$ 293,950 $ 11,868
Jan 10, 12 AM $ 0.0₅587
+0.00%
$ 293,350 $ 11,959
Jan 9, 11 PM $ 0.0₅587
+0.00%
$ 293,350 $ 12,098
Jan 9, 10 PM $ 0.0₅587
-0.20%
$ 293,350 $ 12,629
Jan 9, 9 PM $ 0.0₅588
+0.00%
$ 293,350 $ 12,698
Jan 9, 8 PM $ 0.0₅588
-1.82%
$ 293,950 $ 12,935
Jan 9, 7 PM $ 0.0₅599
-0.21%
$ 299,409 $ 12,995
Jan 9, 6 PM $ 0.0₅6
+0.00%
$ 300,050 $ 13,028
Jan 9, 5 PM $ 0.0₅6
+0.00%
$ 300,050 $ 13,034
Jan 9, 4 PM $ 0.0₅6
+0.00%
$ 300,050 $ 13,032
Jan 9, 3 PM $ 0.0₅6
+0.21%
$ 300,050 $ 13,091
Jan 9, 2 PM $ 0.0₅599
-1.00%
$ 299,435 $ 13,080
Jan 9, 1 PM $ 0.0₅605
+0.00%
$ 301,800 $ 13,031
Jan 9, 12 PM $ 0.0₅605
+0.22%
$ 302,450 $ 12,984
Jan 9, 11 AM $ 0.0₅604
+0.00%
$ 301,800 $ 12,951
Jan 9, 10 AM $ 0.0₅604
-0.21%
$ 301,800 $ 12,950
Jan 9, 9 AM $ 0.0₅605
+2.61%
$ 302,450 $ 13,070
Jan 9, 8 AM $ 0.0₅589
-5.00%
$ 294,750 $ 13,119
Jan 9, 7 AM $ 0.0₅62
-0.21%
$ 310,250 $ 13,197
Jan 9, 6 AM $ 0.0₅622
+0.00%
$ 310,900 $ 13,158
Jan 9, 5 AM $ 0.0₅622
-0.60%
$ 310,900 $ 13,171
Jan 9, 4 AM $ 0.0₅626
-1.16%
$ 312,781 $ 13,121
Jan 9, 3 AM $ 0.0₅633
+3.45%
$ 316,450 $ 13,050
Jan 9, 2 AM $ 0.0₅612
-0.43%
$ 305,892 $ 13,008
Jan 9, 1 AM $ 0.0₅614
+0.02%
$ 307,200 $ 12,973
Jan 9, 12 AM $ 0.0₅614
+0.01%
$ 307,150 $ 12,973
Jan 8, 11 PM $ 0.0₅614
+10.37%
$ 307,110 $ 12,917
Jan 8, 10 PM $ 0.0₅556
+0.14%
$ 278,250 $ 12,445
Jan 8, 9 PM $ 0.0₅556
+0.00%
$ 277,850 $ 12,431
Jan 8, 8 PM $ 0.0₅556
-1.51%
$ 277,850 $ 12,249
Jan 8, 7 PM $ 0.0₅564
-0.23%
$ 282,100 $ 12,202
Jan 8, 6 PM $ 0.0₅565
+0.23%
$ 282,750 $ 12,153
Jan 8, 5 PM $ 0.0₅564
-0.23%
$ 282,100 $ 12,194
Jan 8, 4 PM $ 0.0₅565
+0.23%
$ 282,100 $ 12,186
Jan 8, 3 PM $ 0.0₅564
-0.23%
$ 282,100 $ 12,222
Jan 8, 2 PM $ 0.0₅565
+0.23%
$ 282,750 $ 12,218
Jan 8, 1 PM $ 0.0₅564
+0.00%
$ 282,750 $ 12,170
Jan 8, 12 PM $ 0.0₅564
+0.00%
$ 282,100 $ 12,135
Jan 8, 11 AM $ 0.0₅564
+0.00%
$ 282,100 $ 12,041
Jan 8, 10 AM $ 0.0₅564
+0.00%
$ 282,100 $ 12,094
Jan 8, 9 AM $ 0.0₅564
-0.23%
$ 282,100 $ 12,103
Jan 8, 8 AM $ 0.0₅565
+0.23%
$ 282,750 $ 12,142
Jan 8, 7 AM $ 0.0₅564
-2.56%
$ 282,100 $ 12,129
Jan 8, 6 AM $ 0.0₅578
-0.21%
$ 288,900 $ 12,093
Jan 8, 5 AM $ 0.0₅579
+0.00%
$ 289,500 $ 12,177
Jan 8, 4 AM $ 0.0₅579
+0.21%
$ 289,500 $ 12,254
Jan 8, 3 AM $ 0.0₅578
-0.21%
$ 288,900 $ 12,282
Jan 8, 2 AM $ 0.0₅579
+0.00%
$ 289,500 $ 12,199