MXS Games Token Historical Data

XSEED Page 74
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 AM $ 0.0₅575
-0.23%
$ 287,450 $ 12,122
Jan 6, 5 AM $ 0.0₅575
+0.00%
$ 287,450 $ 12,148
Jan 6, 4 AM $ 0.0₅575
-0.79%
$ 287,456 $ 12,116
Jan 6, 3 AM $ 0.0₅579
+0.00%
$ 289,750 $ 12,258
Jan 6, 2 AM $ 0.0₅579
-0.96%
$ 289,750 $ 12,253
Jan 6, 1 AM $ 0.0₅585
+0.00%
$ 292,550 $ 12,249
Jan 6, 12 AM $ 0.0₅586
-0.49%
$ 293,200 $ 12,269
Jan 5, 11 PM $ 0.0₅589
+0.00%
$ 294,650 $ 12,258
Jan 5, 10 PM $ 0.0₅588
+2.12%
$ 293,999 $ 12,224
Jan 5, 9 PM $ 0.0₅576
+0.00%
$ 287,900 $ 12,201
Jan 5, 8 PM $ 0.0₅576
+0.00%
$ 287,900 $ 12,235
Jan 5, 7 PM $ 0.0₅575
+0.00%
$ 287,300 $ 12,182
Jan 5, 6 PM $ 0.0₅576
+0.00%
$ 287,900 $ 12,201
Jan 5, 5 PM $ 0.0₅576
+0.00%
$ 287,900 $ 12,279
Jan 5, 4 PM $ 0.0₅576
+0.00%
$ 287,900 $ 12,234
Jan 5, 3 PM $ 0.0₅576
+0.00%
$ 287,900 $ 12,186
Jan 5, 2 PM $ 0.0₅576
+0.21%
$ 287,900 $ 12,170
Jan 5, 1 PM $ 0.0₅575
+0.00%
$ 287,300 $ 12,210
Jan 5, 12 PM $ 0.0₅576
+0.00%
$ 287,900 $ 12,163
Jan 5, 11 AM $ 0.0₅576
+0.00%
$ 287,900 $ 12,106
Jan 5, 10 AM $ 0.0₅576
+0.00%
$ 287,900 $ 12,082
Jan 5, 9 AM $ 0.0₅576
-0.55%
$ 287,900 $ 11,975
Jan 5, 8 AM $ 0.0₅579
+0.23%
$ 289,500 $ 11,934
Jan 5, 7 AM $ 0.0₅578
-0.22%
$ 288,850 $ 11,907
Jan 5, 6 AM $ 0.0₅579
+0.00%
$ 289,500 $ 11,836
Jan 5, 5 AM $ 0.0₅579
+0.22%
$ 289,504 $ 11,840
Jan 5, 4 AM $ 0.0₅578
-1.04%
$ 288,854 $ 11,859
Jan 5, 3 AM $ 0.0₅583
-0.21%
$ 291,300 $ 11,817
Jan 5, 2 AM $ 0.0₅574
-1.96%
$ 287,050 $ 11,692
Jan 5, 1 AM $ 0.0₅586
+2.25%
$ 292,800 $ 11,729
Jan 5, 12 AM $ 0.0₅573
-0.10%
$ 286,350 $ 11,683
Jan 4, 11 PM $ 0.0₅573
+0.21%
$ 286,650 $ 11,663
Jan 4, 10 PM $ 0.0₅572
+2.16%
$ 286,050 $ 11,775
Jan 4, 9 PM $ 0.0₅56
+0.00%
$ 280,000 $ 11,829
Jan 4, 8 PM $ 0.0₅56
+0.00%
$ 280,000 $ 11,687
Jan 4, 7 PM $ 0.0₅56
+0.23%
$ 280,000 $ 11,694
Jan 4, 6 PM $ 0.0₅559
+0.00%
$ 280,000 $ 11,771
Jan 4, 5 PM $ 0.0₅559
-0.23%
$ 279,350 $ 11,715
Jan 4, 4 PM $ 0.0₅56
+2.36%
$ 280,000 $ 11,691
Jan 4, 3 PM $ 0.0₅547
-0.91%
$ 273,550 $ 11,604
Jan 4, 2 PM $ 0.0₅552
+0.00%
$ 276,050 $ 11,580
Jan 4, 1 PM $ 0.0₅552
+0.24%
$ 276,050 $ 11,546
Jan 4, 12 PM $ 0.0₅551
+0.00%
$ 275,400 $ 11,509
Jan 4, 11 AM $ 0.0₅551
+0.00%
$ 275,400 $ 11,635
Jan 4, 10 AM $ 0.0₅551
-0.24%
$ 275,400 $ 11,771
Jan 4, 9 AM $ 0.0₅551
-0.24%
$ 275,400 $ 11,805
Jan 4, 8 AM $ 0.0₅552
+0.24%
$ 276,050 $ 11,768
Jan 4, 7 AM $ 0.0₅551
-0.24%
$ 275,400 $ 11,849
Jan 4, 6 AM $ 0.0₅552
+0.24%
$ 276,050 $ 11,861
Jan 4, 5 AM $ 0.0₅551
+0.00%
$ -- $ 11,850