MXS Games Token Historical Data

XSEED Page 75
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 AM $ 0.0₅551
+0.00%
$ -- $ 11,850
Jan 4, 4 AM $ 0.0₅551
-0.24%
$ -- $ 11,836
Jan 4, 3 AM $ 0.0₅552
+0.00%
$ -- $ 11,892
Jan 4, 2 AM $ 0.0₅552
+0.00%
$ -- $ 11,963
Jan 4, 1 AM $ 0.0₅552
+0.24%
$ -- $ 11,998
Jan 4, 12 AM $ 0.0₅551
+0.00%
$ -- $ 12,090
Jan 3, 11 PM $ 0.0₅551
+1.66%
$ 279,950 $ 12,029
Jan 3, 10 PM $ 0.0₅542
+0.50%
$ 270,900 $ 11,955
Jan 3, 9 PM $ 0.0₅539
-0.20%
$ 269,550 $ 11,907
Jan 3, 8 PM $ 0.0₅54
-1.19%
$ 270,100 $ 12,013
Jan 3, 7 PM $ 0.0₅547
-1.48%
$ 273,350 $ 12,095
Jan 3, 6 PM $ 0.0₅555
+0.22%
$ 277,450 $ 12,024
Jan 3, 5 PM $ 0.0₅554
+0.69%
$ 276,850 $ 12,034
Jan 3, 4 PM $ 0.0₅55
+0.00%
$ 274,950 $ 12,011
Jan 3, 3 PM $ 0.0₅55
+0.00%
$ 274,950 $ 12,039
Jan 3, 2 PM $ 0.0₅55
+0.00%
$ 274,950 $ 12,132
Jan 3, 1 PM $ 0.0₅55
+0.00%
$ 274,950 $ 12,187
Jan 3, 12 PM $ 0.0₅55
+0.00%
$ 274,400 $ 12,205
Jan 3, 11 AM $ 0.0₅55
+0.20%
$ 274,950 $ 12,182
Jan 3, 10 AM $ 0.0₅549
-0.20%
$ 274,400 $ 12,050
Jan 3, 9 AM $ 0.0₅55
+0.20%
$ 274,950 $ 12,081
Jan 3, 8 AM $ 0.0₅55
+0.00%
$ 274,950 $ 12,143
Jan 3, 7 AM $ 0.0₅55
+0.00%
$ 274,950 $ 12,116
Jan 3, 6 AM $ 0.0₅55
+0.00%
$ 274,950 $ 12,117
Jan 3, 5 AM $ 0.0₅549
-0.20%
$ 274,400 $ 12,101
Jan 3, 4 AM $ 0.0₅55
+0.20%
$ 274,950 $ 12,083
Jan 3, 3 AM $ 0.0₅55
-1.13%
$ 274,959 $ 11,950
Jan 3, 2 AM $ 0.0₅556
+0.00%
$ 278,098 $ 12,005
Jan 3, 1 AM $ 0.0₅556
+0.22%
$ 278,100 $ 11,973
Jan 3, 12 AM $ 0.0₅556
+0.00%
$ 277,500 $ 11,915
Jan 2, 11 PM $ 0.0₅556
+0.22%
$ 278,100 $ 11,954
Jan 2, 10 PM $ 0.0₅555
+0.00%
$ 277,500 $ 11,922
Jan 2, 9 PM $ 0.0₅555
-0.22%
$ 277,500 $ 11,920
Jan 2, 8 PM $ 0.0₅556
+0.00%
$ 278,100 $ 11,964
Jan 2, 7 PM $ 0.0₅556
+0.22%
$ 278,100 $ 11,959
Jan 2, 6 PM $ 0.0₅555
-0.20%
$ 277,500 $ 11,959
Jan 2, 5 PM $ 0.0₅556
-0.02%
$ 278,050 $ 12,027
Jan 2, 4 PM $ 0.0₅556
+0.22%
$ 278,100 $ 12,052
Jan 2, 3 PM $ 0.0₅555
+2.39%
$ 277,479 $ 12,018
Jan 2, 2 PM $ 0.0₅542
+0.00%
$ 271,600 $ 11,914
Jan 2, 1 PM $ 0.0₅543
+3.20%
$ 271,300 $ 11,803
Jan 2, 12 PM $ 0.0₅526
+0.00%
$ 262,900 $ 11,794
Jan 2, 11 AM $ 0.0₅526
+0.00%
$ 262,900 $ 11,752
Jan 2, 10 AM $ 0.0₅526
+0.00%
$ 262,900 $ 11,864
Jan 2, 9 AM $ 0.0₅526
+0.23%
$ 262,900 $ 11,895
Jan 2, 8 AM $ 0.0₅525
-0.68%
$ 262,300 $ 11,859
Jan 2, 7 AM $ 0.0₅528
+0.06%
$ 264,100 $ 12,169
Jan 2, 6 AM $ 0.0₅528
-0.23%
$ 263,950 $ 12,129
Jan 2, 5 AM $ 0.0₅529
-1.01%
$ 264,550 $ 12,129
Jan 2, 4 AM $ 0.0₅534
-0.05%
$ 267,250 $ 12,149