MXS Games Token Historical Data

XSEED Page 76
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 AM $ 0.0₅529
-1.01%
$ 264,550 $ 12,129
Jan 2, 4 AM $ 0.0₅534
-0.05%
$ 267,250 $ 12,149
Jan 2, 3 AM $ 0.0₅535
+0.00%
$ 267,394 $ 12,268
Jan 2, 2 AM $ 0.0₅535
+0.05%
$ 267,394 $ 12,229
Jan 2, 1 AM $ 0.0₅534
+2.16%
$ 267,250 $ 11,884
Jan 2, 12 AM $ 0.0₅523
+0.13%
$ 261,600 $ 12,190
Jan 1, 11 PM $ 0.0₅522
+0.00%
$ 261,250 $ 12,129
Jan 1, 10 PM $ 0.0₅522
-0.13%
$ 261,250 $ 12,164
Jan 1, 9 PM $ 0.0₅523
+0.13%
$ 261,600 $ 12,235
Jan 1, 8 PM $ 0.0₅523
-0.13%
$ 261,260 $ 12,248
Jan 1, 7 PM $ 0.0₅523
+0.00%
$ 261,600 $ 12,158
Jan 1, 6 PM $ 0.0₅523
+0.00%
$ 261,600 $ 12,124
Jan 1, 5 PM $ 0.0₅523
+0.00%
$ 261,600 $ 12,108
Jan 1, 4 PM $ 0.0₅523
+0.22%
$ 261,600 $ 12,042
Jan 1, 3 PM $ 0.0₅522
+0.00%
$ 261,016 $ 12,172
Jan 1, 2 PM $ 0.0₅522
+2.54%
$ 261,015 $ 12,129
Jan 1, 1 PM $ 0.0₅509
+0.00%
$ 254,550 $ 11,911
Jan 1, 12 PM $ 0.0₅509
+0.00%
$ 254,550 $ 11,875
Jan 1, 11 AM $ 0.0₅509
+0.22%
$ 254,550 $ 11,841
Jan 1, 10 AM $ 0.0₅508
-0.22%
$ 254,000 $ 11,743
Jan 1, 9 AM $ 0.0₅509
+0.22%
$ 254,550 $ 11,694
Jan 1, 8 AM $ 0.0₅508
-0.22%
$ 254,000 $ 11,752
Jan 1, 7 AM $ 0.0₅509
+0.22%
$ 254,550 $ 11,808
Jan 1, 6 AM $ 0.0₅508
+0.00%
$ 254,000 $ 11,863
Jan 1, 5 AM $ 0.0₅508
+0.00%
$ 254,000 $ 11,863
Jan 1, 4 AM $ 0.0₅508
+0.00%
$ 254,000 $ 11,762
Jan 1, 3 AM $ 0.0₅508
+0.00%
$ 254,000 $ 11,758
Jan 1, 2 AM $ 0.0₅508
-0.22%
$ 254,000 $ 11,638
Jan 1, 1 AM $ 0.0₅509
+0.22%
$ 254,550 $ 11,655
Jan 1, 12 AM $ 0.0₅508
+0.00%
$ 254,000 $ 11,642
Dec 31, 11 PM $ 0.0₅509
-0.86%
$ 254,550 $ 11,805
Dec 31, 10 PM $ 0.0₅513
+0.04%
$ 256,750 $ 11,827
Dec 31, 9 PM $ 0.0₅513
+0.00%
$ 256,650 $ 11,751
Dec 31, 8 PM $ 0.0₅513
-0.04%
$ 256,650 $ 11,719
Dec 31, 7 PM $ 0.0₅513
-0.04%
$ 256,650 $ 11,808
Dec 31, 6 PM $ 0.0₅513
+0.00%
$ 256,750 $ 11,819
Dec 31, 5 PM $ 0.0₅513
-0.02%
$ 256,750 $ 11,855
Dec 31, 4 PM $ 0.0₅514
-1.93%
$ 256,800 $ 11,945
Dec 31, 3 PM $ 0.0₅524
-0.17%
$ 261,850 $ 11,896
Dec 31, 2 PM $ 0.0₅525
+0.23%
$ 262,300 $ 12,037
Dec 31, 1 PM $ 0.0₅523
+1.14%
$ 261,700 $ 11,922
Dec 31, 12 PM $ 0.0₅516
-0.21%
$ 258,250 $ 11,878
Dec 31, 11 AM $ 0.0₅518
+0.21%
$ 258,800 $ 11,951
Dec 31, 10 AM $ 0.0₅516
+0.00%
$ 258,250 $ 11,977
Dec 31, 9 AM $ 0.0₅516
+1.77%
$ 258,250 $ 12,032
Dec 31, 8 AM $ 0.0₅507
+0.00%
$ 254,250 $ 11,989
Dec 31, 7 AM $ 0.0₅507
-0.20%
$ 253,750 $ 12,057
Dec 31, 6 AM $ 0.0₅508
+0.20%
$ 254,250 $ 12,054
Dec 31, 5 AM $ 0.0₅507
+0.00%
$ 253,750 $ 12,177
Dec 31, 4 AM $ 0.0₅507
-1.01%
$ 253,750 $ 12,231