MXS Games Token Historical Data

XSEED Page 78
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 AM $ 0.0₅535
+0.00%
$ 267,400 $ 12,017
Dec 29, 3 AM $ 0.0₅535
+2.22%
$ 267,400 $ 12,006
Dec 29, 2 AM $ 0.0₅523
+0.02%
$ 261,600 $ 11,995
Dec 29, 1 AM $ 0.0₅523
+0.00%
$ 261,550 $ 11,940
Dec 29, 12 AM $ 0.0₅523
-0.02%
$ 261,550 $ 11,845
Dec 28, 11 PM $ 0.0₅523
+0.00%
$ 261,600 $ 11,784
Dec 28, 10 PM $ 0.0₅523
+0.00%
$ 261,600 $ 11,697
Dec 28, 9 PM $ 0.0₅523
+0.02%
$ 261,600 $ 11,696
Dec 28, 8 PM $ 0.0₅523
-0.02%
$ 261,550 $ 11,640
Dec 28, 7 PM $ 0.0₅523
+0.00%
$ 261,600 $ 11,665
Dec 28, 6 PM $ 0.0₅523
+0.00%
$ 261,550 $ 11,650
Dec 28, 5 PM $ 0.0₅523
+0.02%
$ 261,600 $ 11,676
Dec 28, 4 PM $ 0.0₅523
+0.00%
$ 261,550 $ 11,638
Dec 28, 3 PM $ 0.0₅523
-0.02%
$ 261,550 $ 11,627
Dec 28, 2 PM $ 0.0₅523
+0.00%
$ 261,600 $ 11,570
Dec 28, 1 PM $ 0.0₅523
+0.00%
$ 261,550 $ 11,614
Dec 28, 12 PM $ 0.0₅523
+0.00%
$ 261,550 $ 11,514
Dec 28, 11 AM $ 0.0₅523
+0.00%
$ 261,550 $ 11,425
Dec 28, 10 AM $ 0.0₅523
+0.00%
$ 261,600 $ 11,489
Dec 28, 9 AM $ 0.0₅523
+0.00%
$ 261,550 $ 11,418
Dec 28, 8 AM $ 0.0₅523
+0.00%
$ 261,550 $ 11,461
Dec 28, 7 AM $ 0.0₅523
-0.02%
$ 261,550 $ 11,433
Dec 28, 6 AM $ 0.0₅523
+0.02%
$ 261,600 $ 11,376
Dec 28, 5 AM $ 0.0₅523
+0.00%
$ 261,550 $ 11,303
Dec 28, 4 AM $ 0.0₅523
-0.02%
$ 261,550 $ 11,252
Dec 28, 3 AM $ 0.0₅523
+0.00%
$ 261,600 $ 11,193
Dec 28, 2 AM $ 0.0₅523
+0.00%
$ 261,600 $ 11,251
Dec 28, 1 AM $ 0.0₅523
+0.02%
$ 261,550 $ 11,241
Dec 28, 12 AM $ 0.0₅523
-0.34%
$ 261,550 $ 11,169
Dec 27, 11 PM $ 0.0₅524
+0.00%
$ 261,900 $ 11,252
Dec 27, 10 PM $ 0.0₅524
+0.00%
$ 261,900 $ 11,227
Dec 27, 9 PM $ 0.0₅525
+0.21%
$ 261,900 $ 11,254
Dec 27, 8 PM $ 0.0₅525
+0.21%
$ 262,450 $ 11,350
Dec 27, 7 PM $ 0.0₅524
-0.21%
$ 262,450 $ 11,195
Dec 27, 6 PM $ 0.0₅525
+0.21%
$ 262,450 $ 11,207
Dec 27, 5 PM $ 0.0₅524
-0.21%
$ 261,900 $ 11,319
Dec 27, 4 PM $ 0.0₅525
+0.21%
$ 262,450 $ 11,300
Dec 27, 3 PM $ 0.0₅524
+0.00%
$ 261,900 $ 11,337
Dec 27, 2 PM $ 0.0₅524
-0.21%
$ 261,900 $ 11,364
Dec 27, 1 PM $ 0.0₅525
-0.28%
$ 262,450 $ 11,420
Dec 27, 12 PM $ 0.0₅526
-0.08%
$ 263,200 $ 11,492
Dec 27, 11 AM $ 0.0₅527
+0.00%
$ 263,400 $ 11,561
Dec 27, 10 AM $ 0.0₅527
-0.98%
$ 263,400 $ 11,563
Dec 27, 9 AM $ 0.0₅532
+0.00%
$ 266,000 $ 11,492
Dec 27, 8 AM $ 0.0₅532
-0.02%
$ 266,000 $ 11,304
Dec 27, 7 AM $ 0.0₅532
+0.02%
$ 266,050 $ 11,409
Dec 27, 6 AM $ 0.0₅532
+0.00%
$ 266,000 $ 11,405
Dec 27, 5 AM $ 0.0₅532
+0.00%
$ 266,000 $ 11,543
Dec 27, 4 AM $ 0.0₅532
+0.00%
$ 266,000 $ 11,577
Dec 27, 3 AM $ 0.0₅532
-0.02%
$ 266,000 $ 11,686