MXS Games Token Historical Data

XSEED Page 79
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 AM $ 0.0₅532
+0.00%
$ 266,000 $ 11,577
Dec 27, 3 AM $ 0.0₅532
-0.02%
$ 266,000 $ 11,686
Dec 27, 2 AM $ 0.0₅532
+0.02%
$ 266,050 $ 11,612
Dec 27, 1 AM $ 0.0₅532
+0.00%
$ 266,000 $ 11,697
Dec 27, 12 AM $ 0.0₅532
+0.00%
$ 266,000 $ 11,884
Dec 26, 11 PM $ 0.0₅532
-0.23%
$ 266,600 $ 11,852
Dec 26, 10 PM $ 0.0₅533
+0.23%
$ 266,600 $ 11,935
Dec 26, 9 PM $ 0.0₅532
+0.00%
$ 266,000 $ 11,878
Dec 26, 8 PM $ 0.0₅532
+0.00%
$ 266,600 $ 11,850
Dec 26, 7 PM $ 0.0₅532
+0.00%
$ 266,000 $ 11,918
Dec 26, 6 PM $ 0.0₅532
-0.23%
$ 266,000 $ 11,867
Dec 26, 5 PM $ 0.0₅533
+0.00%
$ 266,600 $ 11,752
Dec 26, 4 PM $ 0.0₅533
+0.23%
$ 266,600 $ 11,776
Dec 26, 3 PM $ 0.0₅532
+0.00%
$ 266,600 $ 11,720
Dec 26, 2 PM $ 0.0₅532
-0.23%
$ 266,000 $ 11,702
Dec 26, 1 PM $ 0.0₅533
+0.23%
$ 266,600 $ 11,714
Dec 26, 12 PM $ 0.0₅532
-0.23%
$ 266,000 $ 11,659
Dec 26, 11 AM $ 0.0₅532
+0.00%
$ 266,600 $ 11,620
Dec 26, 10 AM $ 0.0₅532
-2.06%
$ 266,000 $ 11,530
Dec 26, 9 AM $ 0.0₅542
-0.40%
$ 271,100 $ 11,529
Dec 26, 8 AM $ 0.0₅554
-2.27%
$ 278,050 $ 11,518
Dec 26, 7 AM $ 0.0₅567
+0.00%
$ 283,550 $ 11,536
Dec 26, 6 AM $ 0.0₅567
-0.21%
$ 283,550 $ 11,519
Dec 26, 5 AM $ 0.0₅568
+0.00%
$ 284,150 $ 11,406
Dec 26, 4 AM $ 0.0₅568
+0.00%
$ 284,150 $ 11,418
Dec 26, 3 AM $ 0.0₅568
+0.21%
$ 284,150 $ 11,427
Dec 26, 2 AM $ 0.0₅568
+0.00%
$ 284,150 $ 11,353
Dec 26, 1 AM $ 0.0₅567
+0.00%
$ 283,550 $ 11,293
Dec 26, 12 AM $ 0.0₅567
+0.00%
$ 283,550 $ 11,271
Dec 25, 11 PM $ 0.0₅567
+0.00%
$ 283,550 $ 11,321
Dec 25, 10 PM $ 0.0₅567
+0.00%
$ 283,550 $ 11,266
Dec 25, 9 PM $ 0.0₅567
-0.21%
$ 283,550 $ 11,319
Dec 25, 8 PM $ 0.0₅568
+0.21%
$ 284,150 $ 11,230
Dec 25, 7 PM $ 0.0₅567
+0.00%
$ 283,550 $ 11,265
Dec 25, 6 PM $ 0.0₅567
+1.52%
$ 283,550 $ 11,362
Dec 25, 5 PM $ 0.0₅559
-0.25%
$ 279,300 $ 11,388
Dec 25, 4 PM $ 0.0₅56
+0.23%
$ 280,000 $ 11,413
Dec 25, 3 PM $ 0.0₅559
-1.65%
$ 279,350 $ 11,491
Dec 25, 2 PM $ 0.0₅568
+0.07%
$ 284,250 $ 11,469
Dec 25, 1 PM $ 0.0₅568
+3.12%
$ 284,050 $ 11,359
Dec 25, 12 PM $ 0.0₅552
-0.09%
$ 276,050 $ 11,385
Dec 25, 11 AM $ 0.0₅553
-0.23%
$ 276,300 $ 11,431
Dec 25, 10 AM $ 0.0₅553
-1.83%
$ 276,300 $ 11,562
Dec 25, 9 AM $ 0.0₅564
+0.18%
$ 281,950 $ 11,662
Dec 25, 8 AM $ 0.0₅564
+0.21%
$ 282,050 $ 11,684
Dec 25, 7 AM $ 0.0₅563
-0.21%
$ 281,450 $ 11,619
Dec 25, 6 AM $ 0.0₅564
+0.21%
$ 282,050 $ 11,770
Dec 25, 5 AM $ 0.0₅564
+0.21%
$ 282,050 $ 11,844
Dec 25, 4 AM $ 0.0₅563
+0.00%
$ 281,450 $ 11,902
Dec 25, 3 AM $ 0.0₅563
-0.21%
$ 281,450 $ 11,907