MXS Games Token Historical Data

XSEED Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.0000367
+1.81%
$ 1.83 million $ 13,610
Apr 30, 2025 $ 0.000036
-4.46%
$ 1.8 million $ 9,915
Apr 29, 2025 $ 0.0000427
-0.51%
$ -- $ 11,442
Apr 28, 2025 $ 0.0000429
+1.66%
$ 2.15 million $ 10,822
Apr 27, 2025 $ 0.0000422
-3.21%
$ 2.11 million $ 13,087
Apr 26, 2025 $ 0.0000436
+0.65%
$ 2.18 million $ 12,821
Apr 25, 2025 $ 0.0000434
-2.14%
$ 2.17 million $ 13,420
Apr 24, 2025 $ 0.0000439
+4.03%
$ 2.19 million $ 4,054
Apr 23, 2025 $ 0.0000422
+2.93%
$ 2.11 million $ 731
Apr 22, 2025 $ 0.000041
+17.14%
$ 2.05 million $ 44
Apr 21, 2025 $ 0.0000376
+0.00%
$ 1.88 million $ 2
Apr 20, 2025 $ 0.0000376
+7.12%
$ 1.88 million $ 72
Apr 19, 2025 $ 0.0000351
+6.69%
$ 1.75 million $ 46
Apr 18, 2025 $ 0.0000352
+3.53%
$ 1.76 million $ 193
Apr 17, 2025 $ 0.000034
+3.03%
$ 1.7 million $ 6,947
Apr 16, 2025 $ 0.000033
-4.90%
$ 1.65 million $ 96
Apr 15, 2025 $ 0.0000347
-6.47%
$ 1.74 million $ 9,950
Apr 14, 2025 $ 0.0000371
+12.77%
$ 1.85 million $ 2,042
Apr 13, 2025 $ 0.0000329
+3.46%
$ 1.65 million $ 140
Apr 12, 2025 $ 0.0000263
-12.33%
$ 1.31 million $ 117
Apr 11, 2025 $ 0.00003
+6.76%
$ 1.5 million $ 9,826
Apr 10, 2025 $ 0.0000281
-3.77%
$ 1.41 million $ 23,954
Apr 9, 2025 $ 0.0000292
-11.78%
$ 1.46 million $ 6,006
Apr 8, 2025 $ 0.0000333
-5.67%
$ 1.67 million $ 6,173
Apr 7, 2025 $ 0.0000348
-0.85%
$ 1.74 million $ 2,216
Apr 6, 2025 $ 0.0000351
-5.65%
$ 1.75 million $ 1,953
Apr 5, 2025 $ 0.0000355
+0.28%
$ 1.77 million $ 1,576
Apr 4, 2025 $ 0.0000354
+5.04%
$ 1.77 million $ 2,453
Apr 3, 2025 $ 0.0000322
-2.42%
$ 1.61 million $ 1,529
Apr 2, 2025 $ 0.000033
-9.84%
$ 1.65 million $ 1,273
Apr 1, 2025 $ 0.000032
-19.19%
$ 1.6 million $ 823
Mar 31, 2025 $ 0.0000399
-16.70%
$ 2 million $ 411
Mar 30, 2025 $ 0.000042
-10.83%
$ 2.1 million $ 228
Mar 29, 2025 $ 0.0000471
+0.21%
$ 2.35 million $ 172
Mar 28, 2025 $ 0.000047
-6.93%
$ 2.35 million $ 263
Mar 27, 2025 $ 0.0000505
+0.00%
$ 2.52 million $ 530
Mar 26, 2025 $ 0.0000505
-9.82%
$ 2.52 million $ 229
Mar 25, 2025 $ 0.000056
-0.36%
$ 2.8 million $ 329
Mar 24, 2025 $ 0.0000562
+7.66%
$ 2.81 million $ 111
Mar 23, 2025 $ 0.0000522
-0.19%
$ 2.61 million $ 91
Mar 22, 2025 $ 0.0000523
-9.83%
$ 2.62 million $ 121
Mar 21, 2025 $ 0.000058
+3.39%
$ 2.9 million $ 637
Mar 20, 2025 $ 0.0000561
+0.00%
$ 2.81 million $ 25
Mar 19, 2025 $ 0.0000561
+0.00%
$ 2.81 million $ 12
Mar 18, 2025 $ 0.0000561
-1.92%
$ 2.81 million $ 339
Mar 17, 2025 $ 0.0000572
-2.26%
$ 2.86 million $ 391
Mar 16, 2025 $ 0.0000585
-18.27%
$ 2.93 million $ 1,567
Mar 15, 2025 $ 0.0000684
+4.11%
$ 3.42 million $ 1,760
Mar 14, 2025 $ 0.000065
-7.74%
$ 3.25 million $ 1,532
Mar 13, 2025 $ 0.0000704
+0.36%
$ 3.52 million $ 234