MXS Games Token Historical Data

XSEED Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 1 AM $ 0.0000161
-0.05%
$ 804,850 $ 1,832
May 23, 12 AM $ 0.0000161
+0.00%
$ 805,238 $ 1,884
May 22, 11 PM $ 0.0000161
-3.80%
$ 805,227 $ 1,935
May 22, 10 PM $ 0.0000167
+5.23%
$ 836,993 $ 2,003
May 22, 9 PM $ 0.0000159
+0.00%
$ 795,400 $ 1,531
May 22, 8 PM $ 0.0000159
-4.48%
$ 795,400 $ 1,687
May 22, 7 PM $ 0.0000167
+0.00%
$ 832,700 $ 1,711
May 22, 6 PM $ 0.0000167
+0.00%
$ 832,700 $ 1,751
May 22, 5 PM $ 0.0000167
+0.00%
$ 832,700 $ 1,802
May 22, 4 PM $ 0.0000167
+0.00%
$ 832,700 $ 1,848
May 22, 3 PM $ 0.0000167
+0.11%
$ 832,700 $ 2,304
May 22, 2 PM $ 0.0000165
+1.36%
$ 826,050 $ 2,305
May 22, 1 PM $ 0.0000167
+0.00%
$ 833,650 $ 2,254
May 22, 12 PM $ 0.0000167
+3.34%
$ 833,650 $ 2,269
May 22, 11 AM $ 0.0000161
-3.15%
$ 806,674 $ 2,283
May 22, 10 AM $ 0.0000167
+5.21%
$ 832,929 $ 2,135
May 22, 9 AM $ 0.0000158
+0.00%
$ 791,700 $ 1,491
May 22, 8 AM $ 0.0000158
+0.00%
$ 791,700 $ 1,483
May 22, 7 AM $ 0.0000158
+0.00%
$ 791,700 $ 1,451
May 22, 6 AM $ 0.0000158
-4.62%
$ 791,700 $ 1,407
May 22, 5 AM $ 0.0000166
+0.00%
$ 830,050 $ 1,616
May 22, 4 AM $ 0.0000166
+0.00%
$ 830,050 $ 1,586
May 22, 3 AM $ 0.0000166
+0.63%
$ 830,050 $ 1,586
May 22, 2 AM $ 0.0000165
+0.20%
$ 824,850 $ 1,612
May 22, 1 AM $ 0.0000165
+0.74%
$ 823,200 $ 1,607
May 22, 12 AM $ 0.0000163
-0.34%
$ 817,136 $ 1,599
May 21, 11 PM $ 0.0000162
-2.87%
$ 809,897 $ 1,510
May 21, 10 PM $ 0.0000153
-0.01%
$ 764,456 $ 1,265
May 21, 9 PM $ 0.0000153
-2.28%
$ 764,537 $ 1,233
May 21, 8 PM $ 0.0000156
-4.02%
$ 782,350 $ 951
May 21, 7 PM $ 0.0000163
+4.40%
$ 815,100 $ 906
May 21, 6 PM $ 0.0000156
+0.00%
$ 780,746 $ 867
May 21, 5 PM $ 0.0000156
-4.34%
$ 780,749 $ 819
May 21, 4 PM $ 0.0000163
+0.32%
$ 816,150 $ 691
May 21, 3 PM $ 0.0000163
+4.44%
$ 813,550 $ 666
May 21, 2 PM $ 0.0000156
+0.00%
$ 778,950 $ 650
May 21, 1 PM $ 0.0000156
-4.53%
$ 778,950 $ 695
May 21, 12 PM $ 0.0000163
+0.00%
$ 815,900 $ 703
May 21, 11 AM $ 0.0000163
+4.97%
$ 815,900 $ 656
May 21, 10 AM $ 0.0000155
+0.00%
$ 777,250 $ 612
May 21, 9 AM $ 0.0000155
-4.57%
$ 777,250 $ 563
May 21, 3 AM $ 0.0000152
-0.21%
$ 761,350 $ 666
May 21, 2 AM $ 0.0000153
+0.22%
$ 762,950 $ 661
May 21, 1 AM $ 0.0000152
+0.00%
$ 761,300 $ 668
May 21, 12 AM $ 0.0000163
+0.00%
$ 816,200 $ 671
May 20, 11 PM $ 0.0000163
+0.18%
$ 816,200 $ 687
May 20, 10 PM $ 0.0000163
+0.16%
$ 814,711 $ 815
May 20, 9 PM $ 0.0000163
+0.00%
$ 813,400 $ 844
May 20, 8 PM $ 0.0000163
+0.05%
$ 813,400 $ 849
May 20, 7 PM $ 0.0000163
+0.00%
$ 813,023 $ 898