MXS Games Token Historical Data

XSEED Page 80
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 AM $ 0.0₅563
-0.21%
$ 281,450 $ 11,907
Dec 25, 2 AM $ 0.0₅564
+0.00%
$ 282,050 $ 11,993
Dec 25, 1 AM $ 0.0₅563
-0.21%
$ 281,450 $ 12,022
Dec 25, 12 AM $ 0.0₅564
+2.06%
$ 282,050 $ 11,983
Dec 24, 11 PM $ 0.0₅553
+1.45%
$ 276,900 $ 11,923
Dec 24, 10 PM $ 0.0₅545
-3.64%
$ 272,400 $ 11,945
Dec 24, 9 PM $ 0.0₅565
+0.00%
$ 282,700 $ 12,043
Dec 24, 8 PM $ 0.0₅549
+0.00%
$ 274,450 $ 12,168
Dec 24, 7 PM $ 0.0₅549
+0.00%
$ 274,450 $ 12,115
Dec 24, 6 PM $ 0.0₅549
+0.00%
$ 274,450 $ 12,216
Dec 24, 5 PM $ 0.0₅549
+0.20%
$ 274,450 $ 12,153
Dec 24, 4 PM $ 0.0₅549
-0.31%
$ 274,450 $ 12,138
Dec 24, 3 PM $ 0.0₅551
-0.24%
$ 275,300 $ 12,147
Dec 24, 2 PM $ 0.0₅552
-1.02%
$ 275,950 $ 12,213
Dec 24, 1 PM $ 0.0₅556
+0.00%
$ 278,200 $ 12,348
Dec 24, 12 PM $ 0.0₅556
-0.22%
$ 278,200 $ 12,271
Dec 24, 11 AM $ 0.0₅558
+0.00%
$ 278,200 $ 12,234
Dec 24, 10 AM $ 0.0₅558
+0.22%
$ 278,800 $ 12,211
Dec 24, 9 AM $ 0.0₅556
+0.00%
$ 278,200 $ 12,150
Dec 24, 8 AM $ 0.0₅556
+0.00%
$ 278,200 $ 12,228
Dec 24, 7 AM $ 0.0₅556
+0.00%
$ 278,200 $ 12,282
Dec 24, 6 AM $ 0.0₅556
-0.22%
$ 278,200 $ 12,221
Dec 24, 5 AM $ 0.0₅556
-0.22%
$ 278,200 $ 12,331
Dec 24, 4 AM $ 0.0₅558
+0.22%
$ 278,800 $ 12,230
Dec 24, 3 AM $ 0.0₅556
+0.00%
$ 278,800 $ 12,220
Dec 24, 2 AM $ 0.0₅556
+0.00%
$ 278,200 $ 12,171
Dec 24, 1 AM $ 0.0₅558
+0.00%
$ 278,800 $ 12,209
Dec 24, 12 AM $ 0.0₅558
+0.22%
$ 278,800 $ 12,216
Dec 23, 11 PM $ 0.0₅556
+0.00%
$ 278,200 $ 12,267
Dec 23, 10 PM $ 0.0₅556
-0.22%
$ 278,200 $ 12,206
Dec 23, 9 PM $ 0.0₅558
+0.22%
$ 278,800 $ 12,048
Dec 23, 8 PM $ 0.0₅556
-0.22%
$ 278,200 $ 12,011
Dec 23, 7 PM $ 0.0₅556
+0.00%
$ 278,800 $ 12,091
Dec 23, 6 PM $ 0.0₅556
-0.22%
$ 278,200 $ 12,082
Dec 23, 5 PM $ 0.0₅558
+0.00%
$ 278,800 $ 12,069
Dec 23, 4 PM $ 0.0₅558
-1.71%
$ 278,800 $ 12,080
Dec 23, 3 PM $ 0.0₅567
-0.75%
$ 283,650 $ 12,030
Dec 23, 2 PM $ 0.0₅572
-1.63%
$ 285,800 $ 11,930
Dec 23, 1 PM $ 0.0₅58
+0.00%
$ 289,900 $ 11,953
Dec 23, 12 PM $ 0.0₅58
+2.19%
$ 289,900 $ 11,980
Dec 23, 11 AM $ 0.0₅567
+0.18%
$ 283,700 $ 12,026
Dec 23, 10 AM $ 0.0₅568
+0.23%
$ 283,850 $ 12,020
Dec 23, 9 AM $ 0.0₅566
-0.23%
$ 283,200 $ 11,968
Dec 23, 8 AM $ 0.0₅568
-1.11%
$ 283,850 $ 11,943
Dec 23, 7 AM $ 0.0₅574
+0.00%
$ 287,050 $ 11,876
Dec 23, 6 AM $ 0.0₅574
-2.63%
$ 287,050 $ 11,800
Dec 23, 5 AM $ 0.0₅59
+0.00%
$ 295,400 $ 11,666
Dec 23, 4 AM $ 0.0₅59
+0.00%
$ 294,800 $ 11,680
Dec 23, 3 AM $ 0.0₅59
-0.20%
$ 294,800 $ 11,643
Dec 23, 2 AM $ 0.0₅591
+0.20%
$ 295,400 $ 11,600