MXS Games Token Historical Data

XSEED Page 81
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 AM $ 0.0₅59
-0.20%
$ 294,800 $ 11,643
Dec 23, 2 AM $ 0.0₅591
+0.20%
$ 295,400 $ 11,600
Dec 23, 1 AM $ 0.0₅59
+0.00%
$ 294,800 $ 11,575
Dec 23, 12 AM $ 0.0₅59
-0.20%
$ 294,800 $ 11,611
Dec 22, 11 PM $ 0.0₅591
+0.20%
$ 295,400 $ 11,510
Dec 22, 10 PM $ 0.0₅59
+3.29%
$ 294,800 $ 11,479
Dec 22, 9 PM $ 0.0₅57
-0.16%
$ 284,950 $ 11,460
Dec 22, 8 PM $ 0.0₅571
-0.05%
$ 285,400 $ 11,405
Dec 22, 7 PM $ 0.0₅571
+0.21%
$ 285,550 $ 11,309
Dec 22, 6 PM $ 0.0₅571
+0.21%
$ 285,550 $ 11,269
Dec 22, 5 PM $ 0.0₅57
+0.00%
$ 284,950 $ 11,285
Dec 22, 4 PM $ 0.0₅57
-1.72%
$ 284,950 $ 11,345
Dec 22, 3 PM $ 0.0₅58
+2.02%
$ 289,950 $ 11,386
Dec 22, 2 PM $ 0.0₅568
-5.12%
$ 284,200 $ 11,456
Dec 22, 1 PM $ 0.0₅598
+0.00%
$ 299,050 $ 11,370
Dec 22, 12 PM $ 0.0₅598
-2.02%
$ 299,050 $ 11,357
Dec 22, 11 AM $ 0.0₅61
+5.99%
$ 305,200 $ 11,304
Dec 22, 10 AM $ 0.0₅576
-0.23%
$ 287,950 $ 11,297
Dec 22, 9 AM $ 0.0₅577
+0.23%
$ 288,600 $ 11,270
Dec 22, 8 AM $ 0.0₅576
+0.00%
$ 287,950 $ 11,192
Dec 22, 7 AM $ 0.0₅576
+0.00%
$ 287,950 $ 11,311
Dec 22, 6 AM $ 0.0₅577
+0.00%
$ 288,600 $ 11,307
Dec 22, 5 AM $ 0.0₅576
+0.00%
$ 287,950 $ 11,358
Dec 22, 4 AM $ 0.0₅576
-0.23%
$ 287,950 $ 11,362
Dec 22, 3 AM $ 0.0₅576
-0.23%
$ 287,950 $ 11,321
Dec 22, 2 AM $ 0.0₅577
+0.00%
$ 288,600 $ 11,434
Dec 22, 1 AM $ 0.0₅577
+0.00%
$ 288,600 $ 11,404
Dec 22, 12 AM $ 0.0₅577
+0.23%
$ 288,600 $ 11,416
Dec 21, 11 PM $ 0.0₅576
+0.00%
$ 287,950 $ 11,463
Dec 21, 5 PM $ 0.0₅544
+3.46%
$ 271,950 $ 11,540
Dec 21, 4 PM $ 0.0₅526
+0.00%
$ 262,850 $ 11,486
Dec 21, 3 PM $ 0.0₅523
-0.68%
$ 261,550 $ 11,495
Dec 21, 2 PM $ 0.0₅527
+0.00%
$ 263,350 $ 11,431
Dec 21, 1 PM $ 0.0₅528
+0.23%
$ 263,950 $ 11,398
Dec 21, 12 PM $ 0.0₅527
-0.23%
$ 263,350 $ 11,429
Dec 21, 11 AM $ 0.0₅528
+0.23%
$ 263,950 $ 11,437
Dec 21, 10 AM $ 0.0₅527
+0.00%
$ 263,350 $ 11,420
Dec 21, 9 AM $ 0.0₅527
-0.23%
$ 263,350 $ 11,500
Dec 21, 8 AM $ 0.0₅528
+0.23%
$ 263,950 $ 11,634
Dec 21, 7 AM $ 0.0₅527
-0.23%
$ 263,350 $ 11,528
Dec 21, 6 AM $ 0.0₅528
+0.23%
$ 263,350 $ 11,439
Dec 21, 5 AM $ 0.0₅527
-0.23%
$ 263,350 $ 11,456
Dec 21, 4 AM $ 0.0₅528
+0.00%
$ 263,950 $ 11,455
Dec 21, 3 AM $ 0.0₅527
+0.00%
$ 263,350 $ 11,427
Dec 21, 2 AM $ 0.0₅527
-0.96%
$ 263,350 $ 11,429
Dec 21, 1 AM $ 0.0₅532
+0.00%
$ 265,900 $ 11,420
Dec 21, 12 AM $ 0.0₅532
-0.21%
$ 265,900 $ 11,296
Dec 20, 11 PM $ 0.0₅532
-0.21%
$ 266,450 $ 11,322
Dec 20, 10 PM $ 0.0₅533
+0.00%
$ 266,450 $ 11,227
Dec 20, 9 PM $ 0.0₅532
-1.85%
$ 265,900 $ 11,293