MXS Games Token Historical Data

XSEED Page 82
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 PM $ 0.0₅532
-1.85%
$ 265,900 $ 11,293
Dec 20, 8 PM $ 0.0₅542
-0.22%
$ 270,900 $ 11,255
Dec 20, 7 PM $ 0.0₅543
+0.22%
$ 271,500 $ 11,356
Dec 20, 6 PM $ 0.0₅543
+0.00%
$ 271,500 $ 11,370
Dec 20, 5 PM $ 0.0₅543
-2.25%
$ 271,500 $ 11,339
Dec 20, 4 PM $ 0.0₅555
+0.00%
$ 277,750 $ 11,399
Dec 20, 3 PM $ 0.0₅554
-0.22%
$ 277,150 $ 11,410
Dec 20, 2 PM $ 0.0₅555
+0.00%
$ 277,750 $ 11,529
Dec 20, 1 PM $ 0.0₅555
+0.00%
$ 277,750 $ 11,456
Dec 20, 12 PM $ 0.0₅554
-0.22%
$ 277,150 $ 11,481
Dec 20, 11 AM $ 0.0₅555
+0.00%
$ 277,750 $ 11,453
Dec 20, 10 AM $ 0.0₅555
+0.00%
$ 277,750 $ 11,401
Dec 20, 9 AM $ 0.0₅555
+0.22%
$ 277,750 $ 11,426
Dec 20, 8 AM $ 0.0₅555
+0.00%
$ 277,750 $ 11,351
Dec 20, 7 AM $ 0.0₅555
+5.77%
$ 277,750 $ 11,421
Dec 20, 6 AM $ 0.0₅514
+0.00%
$ 256,800 $ 11,527
Dec 20, 5 AM $ 0.0₅514
-1.29%
$ 256,800 $ 11,546
Dec 20, 4 AM $ 0.0₅52
+0.00%
$ 260,150 $ 11,549
Dec 20, 3 AM $ 0.0₅52
-1.06%
$ 260,150 $ 11,575
Dec 20, 2 AM $ 0.0₅526
+0.34%
$ 262,950 $ 11,737
Dec 20, 1 AM $ 0.0₅523
-0.21%
$ 261,500 $ 11,629
Dec 20, 12 AM $ 0.0₅523
-2.00%
$ 261,500 $ 11,685
Dec 19, 11 PM $ 0.0₅534
+0.45%
$ 266,850 $ 11,629
Dec 19, 10 PM $ 0.0₅53
-0.21%
$ 265,100 $ 11,632
Dec 19, 9 PM $ 0.0₅531
+0.21%
$ 265,650 $ 11,580
Dec 19, 8 PM $ 0.0₅53
-0.21%
$ 265,100 $ 11,669
Dec 19, 7 PM $ 0.0₅531
+0.00%
$ 265,650 $ 11,692
Dec 19, 6 PM $ 0.0₅531
+0.21%
$ 265,650 $ 11,750
Dec 19, 5 PM $ 0.0₅53
-0.21%
$ 265,100 $ 11,751
Dec 19, 4 PM $ 0.0₅531
+0.00%
$ 265,650 $ 11,757
Dec 19, 3 PM $ 0.0₅53
-0.23%
$ 265,050 $ 11,709
Dec 19, 2 PM $ 0.0₅531
+2.95%
$ 258,050 $ 11,687
Dec 19, 1 PM $ 0.0₅516
-0.12%
$ 258,050 $ 11,879
Dec 19, 12 PM $ 0.0₅517
+0.00%
$ 258,350 $ 11,869
Dec 19, 11 AM $ 0.0₅517
+0.00%
$ 258,350 $ 11,916
Dec 19, 10 AM $ 0.0₅517
+0.00%
$ 258,350 $ 11,974
Dec 19, 9 AM $ 0.0₅517
+0.16%
$ 258,350 $ 11,950
Dec 19, 8 AM $ 0.0₅516
+0.02%
$ 257,950 $ 11,978
Dec 19, 7 AM $ 0.0₅516
-0.17%
$ 257,900 $ 11,890
Dec 19, 6 AM $ 0.0₅517
+0.00%
$ 258,350 $ 11,899
Dec 19, 5 AM $ 0.0₅517
+0.21%
$ 258,350 $ 11,829
Dec 19, 4 AM $ 0.0₅517
+0.21%
$ 258,350 $ 11,717
Dec 19, 3 AM $ 0.0₅516
-1.72%
$ 258,350 $ 11,762
Dec 18, 5 PM $ 0.0₅53
+0.23%
$ 265,200 $ 11,904
Dec 18, 4 PM $ 0.0₅529
-0.23%
$ 264,600 $ 11,971
Dec 18, 3 PM $ 0.0₅53
+0.00%
$ 265,200 $ 11,960
Dec 18, 2 PM $ 0.0₅529
+0.00%
$ 264,600 $ 11,867
Dec 18, 1 PM $ 0.0₅529
+0.00%
$ 264,600 $ 11,761
Dec 18, 12 PM $ 0.0₅53
+0.00%
$ 265,200 $ 11,816
Dec 18, 10 AM $ 0.0₅525
+0.21%
$ 262,650 $ 11,839