MXS Games Token Historical Data

XSEED Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $ 0.0000163
+0.00%
$ 813,023 $ 898
May 20, 6 PM $ 0.0000163
-0.04%
$ 813,055 $ 980
May 20, 5 PM $ 0.0000163
+0.00%
$ 813,400 $ 1,035
May 20, 4 PM $ 0.0000163
+0.00%
$ 813,400 $ 1,083
May 20, 3 PM $ 0.0000163
+0.00%
$ 813,400 $ 1,210
May 20, 2 PM $ 0.0000153
+0.00%
$ 763,200 $ 1,253
May 20, 1 PM $ 0.0000153
-4.05%
$ 763,200 $ 1,254
May 20, 12 PM $ 0.0000159
+0.00%
$ 795,400 $ 1,220
May 20, 11 AM $ 0.0000159
-2.83%
$ 795,400 $ 1,260
May 20, 10 AM $ 0.0000164
+0.01%
$ 818,600 $ 1,386
May 20, 9 AM $ 0.0000164
-0.01%
$ 818,500 $ 1,433
May 20, 8 AM $ 0.0000164
+0.21%
$ 818,600 $ 1,516
May 20, 7 AM $ 0.0000163
+0.00%
$ 816,850 $ 1,516
May 20, 6 AM $ 0.0000163
+0.15%
$ 816,850 $ 1,556
May 20, 5 AM $ 0.0000163
+3.17%
$ 815,625 $ 1,578
May 20, 4 AM $ 0.0000163
+0.00%
$ 816,850 $ 1,528
May 20, 3 AM $ 0.0000163
+0.16%
$ 816,850 $ 1,592
May 20, 2 AM $ 0.0000163
+0.46%
$ 815,535 $ 1,661
May 20, 1 AM $ 0.0000162
+0.85%
$ 811,800 $ 1,709
May 19, 11 PM $ 0.0000163
+0.00%
$ 813,044 $ 1,843
May 19, 10 PM $ 0.0000163
+1.79%
$ 813,044 $ 1,843
May 19, 9 PM $ 0.000016
+4.82%
$ 798,750 $ 1,837
May 19, 8 PM $ 0.0000152
-4.05%
$ 762,000 $ 1,857
May 19, 7 PM $ 0.0000159
-0.52%
$ 794,150 $ 1,808
May 19, 6 PM $ 0.000016
-0.49%
$ 798,300 $ 1,726
May 19, 5 PM $ 0.000016
+0.01%
$ 802,204 $ 1,637
May 19, 4 PM $ 0.000016
+5.10%
$ 802,111 $ 1,593
May 19, 3 PM $ 0.0000153
+0.16%
$ 763,161 $ 1,456
May 19, 2 PM $ 0.0000152
-6.72%
$ 761,950 $ 1,384
May 19, 1 PM $ 0.0000163
+0.00%
$ 816,850 $ 1,391
May 19, 11 AM $ 0.0000153
+0.01%
$ 762,802 $ 1,430
May 19, 10 AM $ 0.0000153
+0.01%
$ 762,741 $ 1,564
May 19, 9 AM $ 0.0000153
-5.98%
$ 762,683 $ 1,734
May 19, 8 AM $ 0.0000162
+0.00%
$ 811,150 $ 1,633
May 19, 7 AM $ 0.0000162
+0.00%
$ 811,150 $ 1,610
May 19, 6 AM $ 0.0000162
+0.00%
$ 811,150 $ 1,608
May 19, 5 AM $ 0.0000162
+0.00%
$ 811,150 $ 1,831
May 19, 4 AM $ 0.0000162
+0.00%
$ 811,150 $ 1,831
May 19, 3 AM $ 0.0000162
-0.70%
$ 811,150 $ 1,807
May 19, 2 AM $ 0.0000163
+0.00%
$ 816,850 $ 1,714
May 19, 12 AM $ 0.0000162
+10.32%
$ 808,571 $ 1,717
May 18, 11 PM $ 0.0000147
+0.00%
$ 732,900 $ 1,520
May 18, 10 PM $ 0.0000147
-4.43%
$ 732,900 $ 1,515
May 18, 9 PM $ 0.0000153
+2.02%
$ 766,846 $ 1,518
May 18, 8 PM $ 0.000015
+0.27%
$ 751,646 $ 1,612
May 18, 7 PM $ 0.000015
+0.00%
$ 749,650 $ 1,504
May 18, 6 PM $ 0.000015
+0.00%
$ 749,650 $ 1,617
May 18, 5 PM $ 0.000015
+0.00%
$ 749,650 $ 1,642
May 18, 4 PM $ 0.000015
-2.50%
$ 749,650 $ 2,440
May 18, 3 PM $ 0.0000154
+0.00%
$ 768,850 $ 2,397