BDP Coin Historical Data

BDP
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $ 0.0128
-2.52%
$ -- $ 158,700
Jun 2, 2024 $ 0.0131
+2.34%
$ 26.28 million $ 154,255
Jun 1, 2024 $ 0.0129
-2.35%
$ 25.72 million $ 62,179
May 31, 2024 $ 0.0132
-1.79%
$ 26.32 million $ 112,622
May 30, 2024 $ 0.0134
+2.06%
$ 26.8 million $ 127,929
May 29, 2024 $ 0.0131
-0.98%
$ 26.24 million $ 114,306
May 28, 2024 $ 0.0132
-0.15%
$ 26.4 million $ 115,045
May 27, 2024 $ 0.0132
+4.25%
$ 26.48 million $ 148,125
May 26, 2024 $ 0.0127
+1.61%
$ 25.32 million $ 134,280
May 25, 2024 $ 0.0124
+3.49%
$ 24.88 million $ 90,092
May 24, 2024 $ 0.012
-2.67%
$ 24.04 million $ 72,646
May 23, 2024 $ 0.0123
+0.33%
$ 24.52 million $ 155,882
May 22, 2024 $ 0.0122
-0.16%
$ 24.4 million $ 96,778
May 21, 2024 $ 0.0122
-0.65%
$ 24.46 million $ 97,068
May 20, 2024 $ 0.0123
-2.69%
$ 24.64 million $ 180,939
May 19, 2024 $ 0.0126
-1.41%
$ 25.24 million $ 146,935
May 18, 2024 $ 0.0128
+0.55%
$ 25.66 million $ 88,759
May 17, 2024 $ 0.0128
+4.42%
$ 25.54 million $ 109,986
May 16, 2024 $ 0.0123
-2.46%
$ 24.58 million $ 79,538
May 15, 2024 $ 0.0127
-0.55%
$ 25.32 million $ 176,548
May 14, 2024 $ 0.0127
-7.61%
$ 25.48 million $ 117,715
May 13, 2024 $ 0.0139
+5.88%
$ 27.72 million $ 187,695
May 12, 2024 $ 0.0131
-0.31%
$ 26.1 million $ 121,009
May 11, 2024 $ 0.0131
+3.56%
$ 26.18 million $ 72,452
May 10, 2024 $ 0.0126
-1.10%
$ 25.24 million $ 117,425
May 9, 2024 $ 0.0127
-1.63%
$ 25.38 million $ 104,330
May 8, 2024 $ 0.0129
+7.75%
$ 25.86 million $ 139,216
May 7, 2024 $ 0.012
-4.77%
$ 23.94 million $ 97,002
May 6, 2024 $ 0.0125
+1.95%
$ 25.08 million $ 159,678
May 5, 2024 $ 0.0122
-4.82%
$ 24.48 million $ 89,026
May 4, 2024 $ 0.0129
-0.70%
$ 25.7 million $ 66,177
May 3, 2024 $ 0.0129
+0.78%
$ 25.82 million $ 153,291
May 2, 2024 $ 0.0128
-1.92%
$ 25.62 million $ 68,500
May 1, 2024 $ 0.013
-8.60%
$ 25.96 million $ 144,032
Apr 30, 2024 $ 0.0141
+1.73%
$ 28.3 million $ 154,096
Apr 29, 2024 $ 0.014
-2.38%
$ 27.9 million $ 160,324
Apr 28, 2024 $ 0.0143
+5.15%
$ 28.56 million $ 112,138
Apr 27, 2024 $ 0.0136
-1.30%
$ 27.24 million $ 108,187
Apr 26, 2024 $ 0.0137
-0.29%
$ 27.46 million $ 82,763
Apr 25, 2024 $ 0.0137
+11.37%
$ 27.42 million $ 110,025
Apr 24, 2024 $ 0.0123
+0.24%
$ 24.64 million $ 141,980
Apr 23, 2024 $ 0.0124
-1.20%
$ 24.74 million $ 109,873
Apr 22, 2024 $ 0.0125
-0.32%
$ 24.96 million $ 134,220
Apr 21, 2024 $ 0.0125
+3.13%
$ 25.04 million $ 103,452
Apr 20, 2024 $ 0.0121
+6.80%
$ 24.2 million $ 85,951
Apr 19, 2024 $ 0.0113
-4.16%
$ 22.58 million $ 125,374
Apr 18, 2024 $ 0.0118
+4.61%
$ 23.58 million $ 91,565
Apr 17, 2024 $ 0.0113
+9.42%
$ 22.54 million $ 154,450
Apr 16, 2024 $ 0.0103
+3.11%
$ 20.54 million $ 37,636
Apr 15, 2024 $ 0.00996
+1.12%
$ 19.92 million $ 39,739
Download