BDP Coin Historical Data

BDP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 2024 $ 0.00985
-0.61%
$ 19.7 million $ 83,303
Apr 13, 2024 $ 0.00991
-0.60%
$ 19.82 million $ 94,728
Apr 12, 2024 $ 0.00996
+0.00%
$ 19.92 million $ 85,684
Apr 11, 2024 $ 0.00998
-0.30%
$ 19.96 million $ 87,786
Apr 10, 2024 $ 0.00998
-1.09%
$ 19.96 million $ 104,296
Apr 9, 2024 $ 0.00998
+0.71%
$ 19.96 million $ 87,310
Apr 8, 2024 $ 0.00993
+0.20%
$ 19.86 million $ 87,026
Apr 7, 2024 $ 0.00996
+0.61%
$ 19.92 million $ 86,840
Apr 6, 2024 $ 0.00999
+0.20%
$ 19.98 million $ 90,580
Apr 5, 2024 $ 0.00997
+0.00%
$ 19.94 million $ 100,478
Mar 25, 2024 $ 0.011
+2.70%
$ -- $ 131,756
Mar 24, 2024 $ 0.011
+0.00%
$ 22 million $ 80,333
Mar 23, 2024 $ 0.0105
-1.87%
$ 21 million $ 77,207
Mar 22, 2024 $ 0.011
-10.57%
$ 22 million $ 71,911
Mar 21, 2024 $ 0.0088
+11.39%
$ 17.6 million $ 366,851
Mar 20, 2024 $ 0.0079
-10.23%
$ 15.8 million $ 691
Mar 19, 2024 $ 0.0088
-50.56%
$ 17.6 million $ 2,032
Mar 18, 2024 $ 0.0178
-9.18%
$ 35.6 million $ 2,739
Mar 17, 2024 $ 0.0196
-15.15%
$ 39.2 million $ 8,297
Mar 16, 2024 $ 0.0231
-8.70%
$ 46.2 million $ 3,692
Mar 15, 2024 $ 0.0253
-3.44%
$ 50.6 million $ 1,917
Mar 14, 2024 $ 0.0262
+1.95%
$ 52.4 million $ 3,028
Mar 13, 2024 $ 0.0257
-3.02%
$ 51.4 million $ 2,073
Mar 12, 2024 $ 0.0273
+5.41%
$ 54.6 million $ 1,992
Mar 11, 2024 $ 0.0259
+0.78%
$ 51.8 million $ 1,837
Mar 10, 2024 $ 0.0257
-25.51%
$ 51.4 million $ 1,704
Mar 9, 2024 $ 0.0345
+34.24%
$ 69 million $ 3,094
Mar 8, 2024 $ 0.0257
-13.47%
$ 51.4 million $ 2,562
Mar 7, 2024 $ 0.0297
-10.81%
$ 59.4 million $ 2,758
Mar 6, 2024 $ 0.0333
+16.43%
$ 66.6 million $ 9,931
Mar 5, 2024 $ 0.0286
+3.25%
$ 57.2 million $ 4,571
Mar 4, 2024 $ 0.0277
+11.69%
$ 55.4 million $ 2,278
Mar 3, 2024 $ 0.0248
-2.75%
$ 49.6 million $ 1,766
Mar 2, 2024 $ 0.0255
-9.89%
$ 51 million $ 2,513
Mar 1, 2024 $ 0.02
-7.31%
$ 40.04 million $ 1,595
Feb 29, 2024 $ 0.0216
-13.25%
$ 43.2 million $ 1,913
Feb 28, 2024 $ 0.0247
+18.75%
$ 49.4 million $ 1,863
Feb 27, 2024 $ 0.0208
-6.31%
$ 41.6 million $ 1,461
Feb 26, 2024 $ 0.0217
-11.43%
$ 43.4 million $ 2,816
Feb 25, 2024 $ 0.0263
-11.45%
$ 52.6 million $ 1,956
Feb 24, 2024 $ 0.0178
-30.63%
$ 35.6 million $ 867
Feb 23, 2024 $ 0.0257
-35.93%
$ 51.32 million $ 975
Feb 22, 2024 $ 0.0504
+0.76%
$ 100.76 million $ 621
Feb 21, 2024 $ 0.082
-20.16%
$ 164 million $ 25,328
Feb 20, 2024 $ 0.103
+6.23%
$ 205.4 million $ 357,511
Feb 19, 2024 $ 0.0969
+177.59%
$ 193.76 million $ 459,396
Feb 18, 2024 $ 0.035
+22.81%
$ 70 million $ 159,690
Feb 17, 2024 $ 0.0285
-1.38%
$ 57 million $ 130,338
Feb 16, 2024 $ 0.0288
+5.49%
$ 57.6 million $ 130,562
Feb 15, 2024 $ 0.0278
-9.45%
$ 55.6 million $ 127,063