Ethos Reserve Note Historical Data

ERN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $ 0.00907
-0.98%
$ 588 $ 0
Mar 28, 2026 $ 0.00916
-0.90%
$ 594 $ 0.1
Mar 27, 2026 $ 0.00918
+1.83%
$ 595 $ 0
Mar 26, 2026 $ 0.00901
-0.94%
$ 585 $ 0
Mar 25, 2026 $ 0.00923
+0.26%
$ 599 $ 0
Mar 24, 2026 $ 0.0092
+0.20%
$ 597 $ 0
Mar 23, 2026 $ 0.00918
-2.58%
$ 596 $ 1
Mar 22, 2026 $ 0.00943
-0.62%
$ 612 $ 1
Mar 21, 2026 $ 0.00948
-1.32%
$ 615 $ 0
Mar 20, 2026 $ 0.0096
+0.50%
$ 623 $ 1
Mar 19, 2026 $ 0.00956
-0.65%
$ 620 $ 1
Mar 18, 2026 $ 0.00962
-0.03%
$ 624 $ 2
Mar 17, 2026 $ 0.00964
-0.18%
$ 625 $ 1
Mar 16, 2026 $ 0.00966
-0.31%
$ 626 $ 1
Mar 15, 2026 $ 0.00968
+0.35%
$ 628 $ 0
Mar 14, 2026 $ 0.00966
+0.22%
$ 627 $ 0.1
Mar 13, 2026 $ 0.00964
+0.80%
$ 625 $ 1
Mar 12, 2026 $ 0.00957
+0.14%
$ 621 $ 0
Mar 11, 2026 $ 0.00957
+0.15%
$ 621 $ 0
Mar 10, 2026 $ 0.0095
+1.20%
$ 617 $ 0
Mar 9, 2026 $ 0.00941
+6.66%
$ 611 $ 1
Mar 8, 2026 $ 0.00884
-7.21%
$ 573 $ 1
Mar 7, 2026 $ 0.00953
-0.51%
$ 618 $ 1
Mar 6, 2026 $ 0.00958
+0.11%
$ 621 $ 1
Mar 5, 2026 $ 0.00958
+0.43%
$ 621 $ 1
Mar 4, 2026 $ 0.00945
-1.27%
$ 613 $ 1
Mar 3, 2026 $ 0.00958
+1.36%
$ 621 $ 1
Mar 2, 2026 $ 0.00945
+0.31%
$ 613 $ 1
Mar 1, 2026 $ 0.00942
-0.21%
$ 611 $ 1
Feb 28, 2026 $ 0.00944
+0.91%
$ 613 $ 0
Feb 27, 2026 $ 0.00938
+0.45%
$ 608 $ 1
Feb 26, 2026 $ 0.977
+0.14%
$ -- $ 28
Feb 25, 2026 $ 0.975
+1.92%
$ 63,219 $ 68
Feb 24, 2026 $ 0.955
-0.36%
$ 61,934 $ 18
Feb 23, 2026 $ 0.956
-0.23%
$ 62,023 $ 29
Feb 22, 2026 $ 0.958
-0.26%
$ 62,161 $ 5
Feb 21, 2026 $ 0.961
-0.07%
$ 62,339 $ 4
Feb 20, 2026 $ 0.961
+1.02%
$ 62,329 $ 15
Feb 19, 2026 $ 0.954
-1.12%
$ -- $ 4
Feb 18, 2026 $ 0.961
-0.96%
$ 62,367 $ 26
Feb 17, 2026 $ 0.973
+0.41%
$ 63,141 $ 26
Feb 16, 2026 $ 0.969
+0.30%
$ 62,842 $ 23
Feb 15, 2026 $ 0.965
-1.23%
$ 62,573 $ 13
Feb 14, 2026 $ 0.977
+0.41%
$ 63,360 $ 38
Feb 13, 2026 $ 0.974
+1.63%
$ 63,165 $ 24
Feb 12, 2026 $ 0.956
+0.34%
$ 62,044 $ 17
Feb 11, 2026 $ 0.953
+0.25%
$ 61,809 $ 37
Feb 10, 2026 $ 0.948
-1.13%
$ 61,515 $ 34
Feb 9, 2026 $ 0.96
+0.74%
$ 62,254 $ 39
Feb 8, 2026 $ 0.953
-0.04%
$ 61,847 $ 28