Ethos Reserve Note Historical Data

ERN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $ 0.953
-0.02%
$ 61,804 $ 40
Feb 6, 2026 $ 0.952
+3.32%
$ 61,741 $ 95
Feb 5, 2026 $ 0.926
-3.89%
$ 60,101 $ 119
Feb 4, 2026 $ 0.965
+1.11%
$ 62,612 $ 71
Feb 3, 2026 $ 0.954
-1.53%
$ 61,874 $ 54
Feb 2, 2026 $ 0.969
+1.40%
$ 62,836 $ 74
Feb 1, 2026 $ 0.958
+4.88%
$ 62,117 $ 82
Jan 31, 2026 $ 0.912
-3.08%
$ 59,132 $ 88
Jan 30, 2026 $ 0.945
+0.06%
$ -- $ 12
Jan 29, 2026 $ 0.964
-0.71%
$ -- $ 10
Jan 28, 2026 $ 0.974
+0.59%
$ 63,201 $ 56
Jan 27, 2026 $ 0.968
+0.77%
$ 62,780 $ 62
Jan 26, 2026 $ 0.956
+1.10%
$ -- $ 14
Jan 25, 2026 $ 0.945
-1.38%
$ 61,282 $ 10
Jan 24, 2026 $ 0.958
+0.03%
$ 62,118 $ 2
Jan 23, 2026 $ 0.958
+1.76%
$ 62,154 $ 18
Jan 22, 2026 $ 0.939
-0.32%
$ 60,936 $ 19
Jan 21, 2026 $ 0.943
+0.80%
$ 61,200 $ 30
Jan 20, 2026 $ 0.938
-2.19%
$ 60,875 $ 43
Jan 19, 2026 $ 0.958
+1.82%
$ 62,131 $ 24
Jan 18, 2026 $ 0.943
-1.81%
$ 61,192 $ 42
Jan 17, 2026 $ 0.967
+0.58%
$ -- $ 4
Jan 16, 2026 $ 0.961
-0.35%
$ 62,338 $ 14
Jan 15, 2026 $ 0.963
-0.43%
$ 62,477 $ 23
Jan 14, 2026 $ 0.97
-0.05%
$ 62,897 $ 49
Jan 13, 2026 $ 0.971
+9.53%
$ 62,971 $ 62
Jan 12, 2026 $ 0.957
+8.31%
$ 62,063 $ 99
Jan 11, 2026 $ 0.882
+0.08%
$ 57,234 $ 58
Jan 10, 2026 $ 0.882
+0.14%
$ 57,190 $ 56
Jan 9, 2026 $ 0.879
-0.52%
$ 57,051 $ 51
Jan 8, 2026 $ 0.885
-0.59%
$ 57,416 $ 49
Jan 7, 2026 $ 0.889
-1.63%
$ 57,670 $ 36
Jan 6, 2026 $ 0.903
+0.44%
$ 58,596 $ 33
Jan 5, 2026 $ 0.902
+1.48%
$ 58,542 $ 14
Jan 4, 2026 $ 0.888
+0.04%
$ -- $ 0
Jan 3, 2026 $ 0.88
-0.42%
$ -- $ 223
Jan 2, 2026 $ 0.881
+1.08%
$ 57,181 $ 219
Jan 1, 2026 $ 0.869
+1.31%
$ 56,385 $ 202
Dec 31, 2025 $ 0.858
+0.20%
$ 55,672 $ 188
Dec 30, 2025 $ 0.856
+0.19%
$ 55,535 $ 180
Dec 29, 2025 $ 0.855
-0.29%
$ 55,452 $ 168
Dec 28, 2025 $ 0.855
-0.24%
$ 55,565 $ 148
Dec 27, 2025 $ 0.857
+0.30%
$ 55,523 $ 145
Dec 26, 2025 $ 0.854
+1.14%
$ 55,393 $ 140
Dec 25, 2025 $ 0.848
-0.66%
$ 54,788 $ 125
Dec 24, 2025 $ 0.853
-0.24%
$ 55,411 $ 116
Dec 23, 2025 $ 0.858
-0.40%
$ 55,669 $ 106
Dec 22, 2025 $ 0.859
-0.06%
$ 55,742 $ 91
Dec 21, 2025 $ 0.857
-0.21%
$ 55,744 $ 69
Dec 20, 2025 $ 0.861
-0.14%
$ 55,845 $ 59