Ethos Reserve Note Historical Data

ERN Page 2
Download
Date Close Price change Market cap Trading volume
4:39 AM $ 0.938
+0.00%
$ 60,841 $ 46
4:38 AM $ 0.937
+0.00%
$ 60,841 $ 46
4:10 AM $ 0.938
+0.00%
$ 60,948 $ 47
4:09 AM $ 0.94
+0.00%
$ 60,948 $ 48
3:42 AM $ 0.939
+0.00%
$ 60,939 $ 49
3:19 AM $ 0.938
+0.06%
$ 60,878 $ 50
3:17 AM $ 0.938
+0.00%
$ 60,878 $ 50
3:05 AM $ 0.938
+0.00%
$ 60,843 $ 50
2:49 AM $ 0.938
+0.00%
$ 60,843 $ 51
2:48 AM $ 0.937
+0.06%
$ 60,843 $ 51
2:47 AM $ 0.936
+0.00%
$ 60,843 $ 51
2:35 AM $ 0.937
+0.00%
$ 60,837 $ 51
2:22 AM $ 0.938
+0.00%
$ 60,837 $ 51
2:16 AM $ 0.939
+0.00%
$ 60,927 $ 51
1:47 AM $ 0.94
+0.00%
$ 60,959 $ 52
1:43 AM $ 0.94
+0.00%
$ 60,951 $ 52
1:19 AM $ 0.939
+0.00%
$ 60,936 $ 53
1:17 AM $ 0.939
+0.00%
$ 60,936 $ 52
1:16 AM $ 0.939
+0.00%
$ 60,936 $ 52
1:13 AM $ 0.939
+0.21%
$ 60,904 $ 51
1:12 AM $ 0.937
+0.00%
$ 60,904 $ 52
1:09 AM $ 0.937
+0.00%
$ 60,794 $ 52
1:08 AM $ 0.936
+0.00%
$ 60,794 $ 51
1:07 AM $ 0.938
+0.25%
$ 60,794 $ 51
1:04 AM $ 0.935
+0.00%
$ 60,670 $ 50
1:03 AM $ 0.935
-0.02%
$ 60,670 $ 50
1:00 AM $ 0.936
+0.00%
$ 60,670 $ 50
12:46 AM $ 0.936
+0.00%
$ 60,747 $ 50
12:02 AM $ 0.936
+0.00%
$ 60,700 $ 51
12:01 AM $ 0.935
+0.00%
$ 60,700 $ 51
11:41 PM $ 0.935
+0.00%
$ 60,639 $ 51
11:15 PM $ 0.934
+0.00%
$ 60,574 $ 54
11:14 PM $ 0.934
+0.00%
$ 60,574 $ 54
11:04 PM $ 0.933
+0.00%
$ 60,553 $ 54
11:03 PM $ 0.933
+0.00%
$ 60,553 $ 54
10:07 PM $ 0.934
+0.00%
$ 60,574 $ 55
10:04 PM $ 0.934
+0.00%
$ 60,590 $ 56
9:59 PM $ 0.934
+0.00%
$ 60,592 $ 56
9:11 PM $ 0.933
+0.00%
$ 60,548 $ 56
9:03 PM $ 0.932
+0.00%
$ 60,490 $ 56
9:02 PM $ 0.932
+0.00%
$ 60,490 $ 56
8:45 PM $ 0.932
+0.00%
$ 60,475 $ 56
7:59 PM $ 0.932
+0.00%
$ 60,475 $ 61
7:39 PM $ 0.932
+0.00%
$ 60,486 $ 63
7:36 PM $ 0.932
-0.06%
$ 60,486 $ 62
7:31 PM $ 0.933
+0.00%
$ 60,538 $ 66
7:08 PM $ 0.933
+0.00%
$ 60,501 $ 69
7:06 PM $ 0.932
+0.00%
$ 60,501 $ 69
6:51 PM $ 0.933
+0.00%
$ 60,528 $ 72
6:47 PM $ 0.934
-0.05%
$ 60,604 $ 71