Coinranking
Ethos Reserve Note Historical Data
ERN
Page 6
| Date | | | ||
|---|---|---|---|---|
| Sep 6, 2025 | $ 0.935 | -0.29% | ||
| Sep 5, 2025 | $ 0.938 | -0.11% | ||
| Sep 4, 2025 | $ 0.935 | -1.24% | ||
| Sep 3, 2025 | $ 0.947 | +0.88% | ||
| Sep 2, 2025 | $ 0.938 | +0.88% | ||
| Sep 1, 2025 | $ 0.931 | -0.92% | ||
| Aug 31, 2025 | $ 0.942 | +0.25% | ||
| Aug 30, 2025 | $ 0.936 | -0.21% | ||
| Aug 29, 2025 | $ 0.938 | -1.18% | ||
| Aug 28, 2025 | $ 0.949 | +0.30% | ||
| Aug 27, 2025 | $ 0.947 | -0.64% | ||
| Aug 26, 2025 | $ 0.948 | +1.15% | ||
| Aug 25, 2025 | $ 0.932 | -2.78% | ||
| Aug 24, 2025 | $ 0.963 | -3.82% | ||
| Aug 23, 2025 | $ 1 | +0.03% | ||
| Aug 22, 2025 | $ 1 | +0.78% | ||
| Aug 21, 2025 | $ 0.993 | -0.35% | ||
| Aug 20, 2025 | $ 0.994 | -0.14% | ||
| Aug 19, 2025 | $ 0.993 | -0.64% | ||
| Aug 18, 2025 | $ 1 | -0.03% | ||
| Aug 17, 2025 | $ 1 | +0.28% | ||
| Aug 16, 2025 | $ 1 | +0.16% | ||
| Aug 15, 2025 | $ 1 | -0.09% | ||
| Aug 14, 2025 | $ 1 | -1.14% | ||
| Aug 13, 2025 | $ 1.01 | +0.38% | ||
| Aug 12, 2025 | $ 1 | +0.24% | ||
| Aug 11, 2025 | $ 1 | +0.06% | ||
| Aug 10, 2025 | $ 1 | +0.16% | ||
| Aug 9, 2025 | $ 1 | +0.80% | ||
| Aug 8, 2025 | $ 0.992 | +0.97% | ||
| Aug 7, 2025 | $ 0.983 | +1.16% | ||
| Aug 6, 2025 | $ 0.971 | +0.21% | ||
| Aug 5, 2025 | $ 0.969 | -2.59% | ||
| Aug 4, 2025 | $ 0.995 | +1.44% | ||
| Aug 3, 2025 | $ 0.98 | +0.70% | ||
| Aug 2, 2025 | $ 0.974 | -0.61% | ||
| Aug 1, 2025 | $ 0.976 | -1.42% | ||
| Jul 31, 2025 | $ 0.99 | -0.41% | ||
| Jul 30, 2025 | $ 0.992 | -0.29% | ||
| Jul 29, 2025 | $ 0.996 | +0.30% | ||
| Jul 28, 2025 | $ 0.991 | -0.47% | ||
| Jul 27, 2025 | $ 0.995 | +0.28% | ||
| Jul 26, 2025 | $ 0.993 | -0.02% | ||
| Jul 25, 2025 | $ 0.993 | +0.27% | ||
| Jul 24, 2025 | $ 0.991 | +3.99% | ||
| Jul 23, 2025 | $ 0.953 | -2.10% | ||
| Jul 22, 2025 | $ 0.973 | -0.05% | ||
| Jul 21, 2025 | $ 0.973 | +0.27% | ||
| Jul 20, 2025 | $ 0.969 | +0.85% | ||
| Jul 19, 2025 | $ 0.958 | +0.24% | ||