Coinranking
Ethos Reserve Note Historical Data
ERN
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 30, 2025 | $ 0.898 | -1.80% | ||
| Oct 27, 2025 | $ 0.939 | +0.30% | ||
| Oct 26, 2025 | $ 0.936 | +1.68% | ||
| Oct 25, 2025 | $ 0.921 | +0.12% | ||
| Oct 24, 2025 | $ 0.92 | +0.75% | ||
| Oct 23, 2025 | $ 0.91 | -0.45% | ||
| Oct 20, 2025 | $ 0.938 | +0.78% | ||
| Oct 19, 2025 | $ 0.933 | +1.10% | ||
| Oct 18, 2025 | $ 0.923 | +0.51% | ||
| Oct 17, 2025 | $ 0.921 | -0.37% | ||
| Oct 16, 2025 | $ 0.922 | -3.79% | ||
| Oct 15, 2025 | $ 0.958 | -0.90% | ||
| Oct 14, 2025 | $ 0.964 | -0.66% | ||
| Oct 13, 2025 | $ 0.969 | -0.26% | ||
| Oct 12, 2025 | $ 0.97 | +2.10% | ||
| Oct 11, 2025 | $ 0.95 | -0.90% | ||
| Oct 10, 2025 | $ 0.989 | -0.38% | ||
| Oct 9, 2025 | $ 0.992 | -0.24% | ||
| Oct 8, 2025 | $ 0.994 | +0.45% | ||
| Oct 7, 2025 | $ 0.99 | -0.57% | ||
| Oct 6, 2025 | $ 0.996 | +0.64% | ||
| Oct 5, 2025 | $ 0.99 | -0.12% | ||
| Oct 4, 2025 | $ 0.991 | -0.21% | ||
| Oct 3, 2025 | $ 0.993 | +0.02% | ||
| Oct 2, 2025 | $ 0.993 | +0.36% | ||
| Oct 1, 2025 | $ 0.989 | +1.92% | ||
| Sep 30, 2025 | $ 0.972 | -0.24% | ||
| Sep 29, 2025 | $ 0.974 | +0.38% | ||
| Sep 28, 2025 | $ 0.968 | +0.31% | ||
| Sep 27, 2025 | $ 0.966 | -0.20% | ||
| Sep 26, 2025 | $ 0.967 | +0.97% | ||
| Sep 25, 2025 | $ 0.962 | -1.20% | ||
| Sep 24, 2025 | $ 0.972 | -0.21% | ||
| Sep 23, 2025 | $ 0.975 | +12.11% | ||
| Sep 22, 2025 | $ 0.869 | -3.50% | ||
| Sep 21, 2025 | $ 0.901 | -0.72% | ||
| Sep 20, 2025 | $ 0.907 | +0.60% | ||
| Sep 19, 2025 | $ 0.903 | -1.18% | ||
| Sep 18, 2025 | $ 0.915 | +0.10% | ||
| Sep 17, 2025 | $ 0.909 | -5.01% | ||
| Sep 16, 2025 | $ 0.956 | +0.51% | ||
| Sep 15, 2025 | $ 0.952 | -0.97% | ||
| Sep 14, 2025 | $ 0.962 | -0.44% | ||
| Sep 13, 2025 | $ 0.966 | +0.14% | ||
| Sep 12, 2025 | $ 0.964 | +1.05% | ||
| Sep 11, 2025 | $ 0.954 | +0.76% | ||
| Sep 10, 2025 | $ 0.948 | +0.33% | ||
| Sep 9, 2025 | $ 0.947 | +0.54% | ||
| Sep 8, 2025 | $ 0.945 | +0.37% | ||
| Sep 7, 2025 | $ 0.939 | +0.25% | ||