DankDoge Historical Data

DankDoge
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $ 0.0₅476
-0.59%
$ -- $ 986
Mar 30, 2026 $ 0.0₅542
+20.13%
$ -- $ 723
Mar 22, 2026 $ 0.0₅385
+0.52%
$ -- $ 10
Feb 22, 2026 $ 0.0₅502
+6.96%
$ -- $ 157
Feb 21, 2026 $ 0.0₅483
+0.00%
$ 4,826 $ 3
Feb 17, 2026 $ 0.0₅42
+0.00%
$ -- $ 62
Feb 14, 2026 $ 0.0₅411
-1.26%
$ -- $ 36
Feb 9, 2026 $ 0.0₅427
+0.00%
$ -- $ 26
Feb 8, 2026 $ 0.0₅439
+0.00%
$ -- $ 9
Feb 1, 2026 $ 0.0₅538
+1.08%
$ -- $ 4
Jan 31, 2026 $ 0.0₅535
+0.00%
$ -- $ 1
Jan 28, 2026 $ 0.0₅67
-0.07%
$ -- $ 654
Jan 27, 2026 $ 0.0₅659
+0.00%
$ -- $ 628
Jan 26, 2026 $ 0.0₅675
+2.92%
$ -- $ 12
Jan 25, 2026 $ 0.0₅65
-0.99%
$ 6,499 $ 67
Jan 24, 2026 $ 0.0₅685
-26.24%
$ 6,847 $ 2,791
Jan 23, 2026 $ 0.0₅916
+1.51%
$ 9,163 $ 3,148
Jan 22, 2026 $ 0.0₅933
-25.76%
$ 9,333 $ 110,961
Jan 21, 2026 $ 0.0000127
+116.01%
$ 13,842 $ 181,206
Jan 19, 2026 $ 0.0₅671
+7.69%
$ -- $ 188
Jan 18, 2026 $ 0.0₅654
-1.82%
$ -- $ 343
Jan 16, 2026 $ 0.0₅603
+0.00%
$ -- $ 211
Jan 13, 2026 $ 0.0₅543
-2.63%
$ -- $ 254
Jan 12, 2026 $ 0.0₅578
+0.00%
$ -- $ 1
Jan 1, 2026 $ 0.0₅829
+0.00%
$ -- $ 177
Dec 9, 2025 $ 0.0₅661
-3.32%
$ -- $ 1,406
Dec 8, 2025 $ 0.0₅686
-2.27%
$ 6,862 $ 1,216
Dec 7, 2025 $ 0.0₅708
+5.57%
$ -- $ 736
Dec 6, 2025 $ 0.0₅744
+0.00%
$ -- $ 235
Dec 5, 2025 $ 0.0₅802
+0.00%
$ -- $ 119
Dec 4, 2025 $ 0.0₅799
-0.96%
$ 7,991 $ 72
Dec 3, 2025 $ 0.0₅783
-6.15%
$ -- $ 844
Dec 2, 2025 $ 0.0₅78
+0.00%
$ -- $ 170
Dec 1, 2025 $ 0.0₅718
+0.00%
$ -- $ 1.06 million
Nov 29, 2025 $ 0.0₅889
+4.35%
$ 8,891 $ 1.13 million
Nov 28, 2025 $ 0.0₅835
+11.76%
$ 8,352 $ 1.14 million
Nov 27, 2025 $ 0.0₅836
-9.26%
$ 7,618 $ 1.15 million
Nov 26, 2025 $ 0.0₅98
-33.33%
$ 9,804 $ 1.12 million
Nov 25, 2025 $ 0.0000147
-18.70%
$ 14,376 $ 1.1 million
Nov 24, 2025 $ 0.0000169
+2.08%
$ 18,165 $ 1.09 million
Nov 23, 2025 $ 0.0000192
-0.57%
$ 16,268 $ 1.05 million
Nov 22, 2025 $ 0.0000199
-16.87%
$ -- $ 976,165
Nov 21, 2025 $ 0.0000215
-34.87%
$ -- $ 787,008
Download