DankDoge Historical Data

DankDoge
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 AM $ 0.0₅476
+0.00%
$ 4,761 $ 986
Yesterday, at 5 AM $ 0.0₅475
+1.19%
$ 4,753 $ 979
Yesterday, at 4 AM $ 0.0₅479
+0.00%
$ 4,789 $ 922
Mar 30, 6 AM $ 0.0₅542
+20.13%
$ 5,421 $ 723
Mar 22, 9 AM $ 0.0₅385
+0.18%
$ 3,848 $ 10
Mar 22, 8 AM $ 0.0₅383
+0.00%
$ 3,828 $ 3
Feb 22, 5 PM $ 0.0₅502
+6.96%
$ 5,021 $ 157
Feb 21, 8 PM $ 0.0₅483
+0.00%
$ 4,826 $ 3
Feb 17, 1 AM $ 0.0₅42
+0.00%
$ 4,199 $ 62
Feb 14, 6 AM $ 0.0₅411
-1.26%
$ 4,111 $ 36
Feb 9, 1 PM $ 0.0₅427
+0.00%
$ 4,273 $ 26
Feb 8, 2 PM $ 0.0₅439
+0.00%
$ 4,391 $ 9
Feb 1, 6 AM $ 0.0₅538
+1.08%
$ 5,382 $ 4
Jan 31, 5 PM $ 0.0₅535
+0.00%
$ 5,350 $ 1
Jan 28, 1 AM $ 0.0₅67
-0.07%
$ 6,704 $ 654
Jan 27, 4 PM $ 0.0₅659
+0.00%
$ 6,591 $ 628
Jan 26, 1 PM $ 0.0₅675
+0.00%
$ 6,750 $ 12
Jan 26, 5 AM $ 0.0₅681
+0.00%
$ 6,810 $ 151
Jan 26, 4 AM $ 0.0₅681
+1.41%
$ 6,815 $ 128
Jan 26, 2 AM $ 0.0₅656
+0.00%
$ 6,559 $ 72
Jan 25, 9 PM $ 0.0₅65
+0.00%
$ 6,499 $ 67
Jan 25, 7 PM $ 0.0₅653
+0.00%
$ 6,529 $ 61
Jan 25, 6 PM $ 0.0₅656
+0.00%
$ 6,559 $ 61
Jan 25, 5 PM $ 0.0₅659
+0.00%
$ 6,585 $ 58
Jan 25, 4 PM $ 0.0₅656
+0.00%
$ 6,563 $ 52
Jan 24, 7 PM $ 0.0₅685
+0.19%
$ 6,847 $ 2,791
Jan 24, 4 PM $ 0.0₅679
+0.07%
$ 6,791 $ 2,769
Jan 24, 1 PM $ 0.0₅683
-8.66%
$ 6,831 $ 2,767
Jan 24, 11 AM $ 0.0₅746
-25.24%
$ 7,460 $ 2,516
Jan 24, 9 AM $ 0.0000104
-0.22%
$ 10,403 $ 1,526
Jan 24, 7 AM $ 0.0000104
+0.00%
$ 10,351 $ 1,338
Jan 24, 6 AM $ 0.0000104
+0.30%
$ 10,390 $ 1,327
Jan 24, 5 AM $ 0.0000103
-0.24%
$ 10,336 $ 1,303
Jan 24, 3 AM $ 0.0000101
+0.18%
$ 10,148 $ 1,232
Jan 24, 2 AM $ 0.0000102
+7.62%
$ 10,194 $ 3,828
Jan 24, 1 AM $ 0.0₅944
+0.99%
$ 9,441 $ 3,290
Jan 24, 12 AM $ 0.0₅934
+0.62%
$ 9,342 $ 3,215
Jan 23, 11 PM $ 0.0₅916
+0.17%
$ 9,163 $ 3,148
Jan 23, 5 PM $ 0.0₅919
-19.23%
$ 9,185 $ 2,903
Jan 23, 4 PM $ 0.0₅96
+0.34%
$ 9,601 $ 1,688
Jan 23, 3 PM $ 0.0₅96
+0.84%
$ 9,600 $ 1,668
Jan 23, 2 PM $ 0.0₅967
+4.62%
$ 9,665 $ 1,572
Jan 23, 1 PM $ 0.0₅924
+0.27%
$ 9,237 $ 1,426
Jan 23, 12 PM $ 0.0₅97
+0.00%
$ 9,696 $ 1,165
Jan 23, 6 AM $ 0.0₅944
-0.08%
$ 9,444 $ 1,058
Jan 23, 5 AM $ 0.0₅969
+0.00%
$ 9,688 $ 978
Jan 23, 1 AM $ 0.0₅905
-0.39%
$ 9,049 $ 112,431
Jan 23, 12 AM $ 0.0₅907
+0.49%
$ 9,071 $ 111,238
Jan 22, 9 PM $ 0.0₅933
+0.00%
$ 9,333 $ 110,961
Jan 22, 7 PM $ 0.0₅95
+0.00%
$ 9,495 $ 110,467
Download