DankDoge Historical Data

DankDoge Page 2
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 0.0₅952
+0.00%
$ 9,519 $ 110,389
Jan 22, 5 PM $ 0.0₅943
+2.72%
$ 9,431 $ 110,591
Jan 22, 3 PM $ 0.0₅918
-9.60%
$ 9,182 $ 110,241
Jan 22, 2 PM $ 0.0000103
-1.08%
$ 10,266 $ 109,698
Jan 22, 1 PM $ 0.0000104
-0.05%
$ 10,424 $ 110,828
Jan 22, 12 PM $ 0.0000103
+5.14%
$ 10,297 $ 110,852
Jan 22, 11 AM $ 0.0₅998
-0.01%
$ 9,982 $ 110,565
Jan 22, 10 AM $ 0.0₅981
+0.52%
$ 9,810 $ 110,914
Jan 22, 9 AM $ 0.0000113
-1.12%
$ 11,328 $ 109,815
Jan 22, 8 AM $ 0.0000115
+0.00%
$ 11,458 $ 109,394
Jan 22, 7 AM $ 0.0000115
+0.03%
$ 11,471 $ 109,406
Jan 22, 6 AM $ 0.0000114
-3.07%
$ 11,448 $ 109,607
Jan 22, 5 AM $ 0.0000118
-1.36%
$ 11,793 $ 109,428
Jan 22, 4 AM $ 0.0000123
-10.88%
$ 12,269 $ 108,299
Jan 22, 3 AM $ 0.0000139
-5.39%
$ 13,850 $ 106,389
Jan 22, 2 AM $ 0.0000146
-14.96%
$ 14,625 $ 230,783
Jan 22, 1 AM $ 0.0000168
-53.11%
$ 16,764 $ 228,829
Jan 22, 12 AM $ 0.0000324
+157.57%
$ 25,911 $ 201,009
Jan 21, 11 PM $ 0.0000127
-14.33%
$ 13,842 $ 181,206
Jan 21, 10 PM $ 0.0₅635
-2.52%
$ 6,350 $ 901
Jan 21, 1 PM $ 0.0₅626
+1.76%
$ 6,264 $ 113
Jan 21, 12 PM $ 0.0₅604
+1.53%
$ 6,039 $ 38
Jan 21, 12 AM $ 0.0₅587
+0.13%
$ 5,873 $ 178
Jan 19, 3 PM $ 0.0₅671
+3.61%
$ 6,712 $ 188
Jan 19, 6 AM $ 0.0₅623
+0.00%
$ 6,233 $ 3
Jan 18, 12 PM $ 0.0₅654
-1.82%
$ 6,544 $ 343
Jan 16, 8 AM $ 0.0₅603
+0.00%
$ 6,033 $ 211
Jan 13, 7 AM $ 0.0₅543
+0.00%
$ 5,429 $ 254
Jan 13, 6 AM $ 0.0₅558
+0.00%
$ -- $ 184
Jan 12, 8 AM $ 0.0₅578
+0.00%
$ 5,776 $ 1
Jan 1, 9 AM $ 0.0₅829
+0.00%
$ 8,287 $ 177
Dec 9, 4 PM $ 0.0₅661
+0.00%
$ 6,605 $ 1,406
Dec 9, 3 AM $ 0.0₅663
+0.00%
$ 6,634 $ 1,307
Dec 9, 1 AM $ 0.0₅683
+0.00%
$ 6,832 $ 1,229
Dec 8, 5 PM $ 0.0₅686
+7.16%
$ 6,862 $ 1,216
Dec 8, 2 AM $ 0.0₅702
+0.00%
$ 7,022 $ 823
Dec 7, 4 PM $ 0.0₅708
+0.00%
$ 7,078 $ 736
Dec 7, 7 AM $ 0.0₅67
+0.00%
$ 6,704 $ 548
Dec 6, 11 AM $ 0.0₅744
+0.00%
$ 7,442 $ 235
Dec 5, 3 AM $ 0.0₅802
+0.00%
$ 8,020 $ 119
Dec 4, 6 PM $ 0.0₅799
+0.00%
$ 7,991 $ 72
Dec 4, 2 AM $ 0.0₅813
+0.00%
$ 8,132 $ 6
Dec 4, 1 AM $ 0.0₅813
+0.79%
$ 8,131 $ 6
Dec 3, 6 AM $ 0.0₅783
-3.63%
$ 7,834 $ 844
Dec 3, 5 AM $ 0.0₅871
+0.00%
$ 8,714 $ 473
Dec 3, 3 AM $ 0.0₅835
+0.00%
$ 8,347 $ 181
Dec 2, 1 PM $ 0.0₅78
+0.00%
$ 7,797 $ 170
Dec 1, 5 AM $ 0.0₅718
+0.00%
$ 7,176 $ 1.06 million
Nov 29, 8 PM $ 0.0₅889
+0.00%
$ -- $ 1.13 million
Nov 29, 7 PM $ 0.0₅889
+0.00%
$ 8,888 $ 1.13 million