DankDoge Historical Data

DankDoge Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 AM $ 0.000016
+4.30%
$ 15,979 $ 1.09 million
Nov 25, 10 AM $ 0.0000153
-17.75%
$ 15,337 $ 1.09 million
Nov 25, 9 AM $ 0.0000187
+6.84%
$ 18,702 $ 1.08 million
Nov 25, 8 AM $ 0.0000175
+15.59%
$ 17,520 $ 1.09 million
Nov 25, 7 AM $ 0.0000152
-0.85%
$ 15,179 $ 1.09 million
Nov 25, 6 AM $ 0.0000166
+3.26%
$ 16,576 $ 1.09 million
Nov 25, 5 AM $ 0.0000164
-2.89%
$ 16,428 $ 1.1 million
Nov 25, 4 AM $ 0.0000168
-10.64%
$ 16,834 $ 1.09 million
Nov 25, 3 AM $ 0.0000184
-3.93%
$ 18,441 $ 1.09 million
Nov 25, 2 AM $ 0.0000194
+4.00%
$ 19,364 $ 1.09 million
Nov 25, 1 AM $ 0.0000182
-0.66%
$ 18,165 $ 1.09 million
Nov 25, 12 AM $ 0.0000183
+1.06%
$ 18,263 $ 1.09 million
Nov 24, 11 PM $ 0.0000182
-2.71%
$ 18,165 $ 1.09 million
Nov 24, 7 PM $ 0.0000169
-2.90%
$ 16,881 $ 1.09 million
Nov 24, 6 PM $ 0.0000174
+5.81%
$ 17,389 $ 1.09 million
Nov 24, 4 PM $ 0.0000158
+4.88%
$ 15,795 $ 1.07 million
Nov 24, 3 PM $ 0.000015
-3.58%
$ 15,037 $ 1.06 million
Nov 24, 2 PM $ 0.0000162
-1.57%
$ 16,217 $ 1.05 million
Nov 24, 1 PM $ 0.0000163
-4.35%
$ 16,268 $ 1.06 million
Nov 24, 12 PM $ 0.0000174
+8.14%
$ 17,390 $ 1.06 million
Nov 24, 11 AM $ 0.0000173
-8.17%
$ 17,250 $ 1.06 million
Nov 24, 10 AM $ 0.0000189
-25.12%
$ 18,919 $ 1.06 million
Nov 24, 9 AM $ 0.0000253
+12.97%
$ 25,297 $ 1.05 million
Nov 24, 8 AM $ 0.0000204
+1.61%
$ 20,395 $ 1.06 million
Nov 24, 7 AM $ 0.0000201
+3.62%
$ 20,076 $ 1.07 million
Nov 24, 6 AM $ 0.0000196
+0.29%
$ 19,598 $ 1.06 million
Nov 24, 5 AM $ 0.0000195
-4.47%
$ 19,546 $ 1.06 million
Nov 24, 4 AM $ 0.0000206
+1.29%
$ 20,565 $ 1.05 million
Nov 24, 3 AM $ 0.0000202
+7.78%
$ 20,167 $ 1.06 million
Nov 24, 2 AM $ 0.0000186
+24.13%
$ 18,605 $ 1.06 million
Nov 24, 1 AM $ 0.0000154
-11.96%
$ 15,357 $ 1.04 million
Nov 24, 12 AM $ 0.0000177
+6.96%
$ 17,688 $ 1.04 million
Nov 23, 11 PM $ 0.0000163
-10.19%
$ 16,268 $ 1.04 million
Nov 23, 10 PM $ 0.0000192
-3.49%
$ 19,212 $ 1.05 million
Nov 23, 9 PM $ 0.0000206
+1.46%
$ 20,584 $ 1.05 million
Nov 23, 8 PM $ 0.0000197
-9.32%
$ 19,664 $ 1.05 million
Nov 23, 7 PM $ 0.0000214
+7.61%
$ 21,205 $ 1.04 million
Nov 23, 6 PM $ 0.0000197
-6.29%
$ 19,707 $ 1.04 million
Nov 23, 5 PM $ 0.0000206
+1.40%
$ 20,583 $ 1.04 million
Nov 23, 4 PM $ 0.0000202
-11.54%
$ 20,248 $ 1.04 million
Nov 23, 3 PM $ 0.0000229
+12.18%
$ 22,941 $ 1.04 million
Nov 23, 2 PM $ 0.0000204
-14.14%
$ 20,353 $ 1.02 million
Nov 23, 1 PM $ 0.0000251
-11.58%
$ 25,115 $ 1.02 million
Nov 23, 12 PM $ 0.0000284
+10.45%
$ 28,357 $ 1.02 million
Nov 23, 11 AM $ 0.0000258
+18.79%
$ 25,786 $ 1.01 million
Nov 23, 10 AM $ 0.0000215
-3.70%
$ 21,515 $ 1.01 million
Nov 23, 9 AM $ 0.0000223
+10.22%
$ 22,266 $ 1.01 million
Nov 23, 8 AM $ 0.0000206
-5.06%
$ 20,561 $ 1.01 million
Nov 23, 7 AM $ 0.0000217
-5.59%
$ 21,668 $ 1.01 million
Nov 23, 6 AM $ 0.0000226
-12.32%
$ 22,644 $ 1.01 million