DankDoge Historical Data

DankDoge Page 5
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 AM $ 0.0000246
+34.00%
$ 24,595 $ 1.01 million
Nov 23, 4 AM $ 0.0000182
-5.18%
$ 18,170 $ 1.01 million
Nov 23, 3 AM $ 0.000019
+1.88%
$ 19,039 $ 1 million
Nov 23, 2 AM $ 0.0000192
-13.22%
$ 19,246 $ 1 million
Nov 23, 1 AM $ 0.0000234
+8.88%
$ 22,897 $ 990,757
Nov 23, 12 AM $ 0.0000223
+15.63%
$ 22,343 $ 983,951
Nov 22, 11 PM $ 0.0000194
-4.59%
$ -- $ 981,377
Nov 22, 10 PM $ 0.0000199
-3.14%
$ -- $ 976,165
Nov 22, 9 PM $ 0.0000206
-7.17%
$ -- $ 973,790
Nov 22, 8 PM $ 0.0000218
-2.01%
$ -- $ 972,717
Nov 22, 7 PM $ 0.0000222
+21.06%
$ -- $ 978,923
Nov 22, 6 PM $ 0.0000184
-3.97%
$ -- $ 970,686
Nov 22, 5 PM $ 0.0000193
-11.37%
$ -- $ 968,750
Nov 22, 4 PM $ 0.0000218
+0.58%
$ -- $ 968,087
Nov 22, 3 PM $ 0.0000216
-2.20%
$ -- $ 958,818
Nov 22, 2 PM $ 0.0000216
-21.09%
$ -- $ 958,769
Nov 22, 1 PM $ 0.000027
+22.04%
$ -- $ 946,135
Nov 22, 12 PM $ 0.0000222
+33.02%
$ -- $ 941,437
Nov 22, 11 AM $ 0.0000172
-9.04%
$ -- $ 943,392
Nov 22, 10 AM $ 0.0000191
-12.67%
$ -- $ 932,138
Nov 22, 9 AM $ 0.0000216
+1.33%
$ -- $ 930,159
Nov 22, 8 AM $ 0.0000213
-17.26%
$ -- $ 924,424
Nov 22, 7 AM $ 0.0000256
-7.69%
$ -- $ 936,445
Nov 22, 6 AM $ 0.0000279
-9.91%
$ -- $ 923,827
Nov 22, 5 AM $ 0.0000315
-19.72%
$ -- $ 909,205
Nov 22, 4 AM $ 0.0000398
-1.08%
$ -- $ 909,024
Nov 22, 3 AM $ 0.0000396
-30.71%
$ -- $ 907,443
Nov 22, 2 AM $ 0.0000585
+63.82%
$ -- $ 878,085
Nov 22, 1 AM $ 0.0000357
-12.39%
$ -- $ 838,468
Nov 22, 12 AM $ 0.0000417
+73.93%
$ -- $ 814,998
Nov 21, 11 PM $ 0.000024
+10.94%
$ -- $ 798,093
Nov 21, 10 PM $ 0.0000215
+1.26%
$ -- $ 787,008
Nov 21, 9 PM $ 0.0000211
+2.82%
$ -- $ 796,905
Nov 21, 8 PM $ 0.0000205
-7.00%
$ -- $ 786,955
Nov 21, 7 PM $ 0.0000221
-3.74%
$ -- $ 789,697
Nov 21, 6 PM $ 0.000023
+15.14%
$ -- $ 788,013
Nov 21, 5 PM $ 0.0000201
+9.95%
$ -- $ 792,698
Nov 21, 4 PM $ 0.0000182
-5.70%
$ -- $ 784,550
Nov 21, 3 PM $ 0.0000194
-2.49%
$ -- $ 771,970
Nov 21, 2 PM $ 0.00002
-7.53%
$ -- $ 782,411
Nov 21, 1 PM $ 0.0000217
-7.86%
$ -- $ 774,554
Nov 21, 12 PM $ 0.0000235
+43.01%
$ -- $ 763,506
Nov 21, 11 AM $ 0.0000164
-13.69%
$ -- $ 748,315
Nov 21, 10 AM $ 0.0000192
-16.11%
$ -- $ 751,968
Nov 21, 9 AM $ 0.0000233
-6.04%
$ -- $ 744,732
Nov 21, 8 AM $ 0.0000247
-25.29%
$ -- $ 745,814
Download