Triangles Coin Historical Data

TRI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 3, 2020 $ 0.00092
+4.81%
$ 115 $ 1,078
Sep 2, 2020 $ 0.000878
-38.12%
$ 109 $ 36
Sep 1, 2020 $ 0.00142
+23.45%
$ 177 $ 1,088
Aug 31, 2020 $ 0.00115
+16.58%
$ 143 $ 942
Aug 30, 2020 $ 0.000986
+18.83%
$ 123 $ 144
Aug 29, 2020 $ 0.00083
-15.93%
$ 103 $ 181
Aug 28, 2020 $ 0.000987
-0.10%
$ 123 $ 52
Aug 27, 2020 $ 0.000988
+0.04%
$ 123 $ 52
Aug 26, 2020 $ 0.000988
-0.05%
$ 123 $ 52
Aug 25, 2020 $ 0.000988
+0.03%
$ 123 $ 52
Aug 24, 2020 $ 0.000988
-0.05%
$ 123 $ 62
Aug 23, 2020 $ 0.000988
-10.10%
$ 123 $ 180
Aug 22, 2020 $ 0.0011
+24.01%
$ 137 $ 7
Aug 21, 2020 $ 0.000886
+0.20%
$ 110 $ 18
Aug 20, 2020 $ 0.000884
-11.66%
$ 110 $ 198
Aug 19, 2020 $ 0.001
+0.02%
$ 125 $ 280
Aug 18, 2020 $ 0.001
-0.84%
$ 125 $ 296
Aug 17, 2020 $ 0.00101
-9.74%
$ 126 $ 952
Aug 16, 2020 $ 0.00112
+11.82%
$ 139 $ 11
Aug 15, 2020 $ 0.001
+0.09%
$ 125 $ 200
Aug 14, 2020 $ 0.001
+0.09%
$ 124 $ 275
Aug 13, 2020 $ 0.000999
-27.94%
$ 124 $ 234
Aug 12, 2020 $ 0.00139
+38.69%
$ 173 $ 47
Aug 11, 2020 $ 0.001
+0.02%
$ 124 $ 198
Aug 10, 2020 $ 0.001
-28.60%
$ 124 $ 200
Aug 9, 2020 $ 0.0014
+58.19%
$ 174 $ 7
Aug 8, 2020 $ 0.000884
-0.08%
$ 110 $ 3
Aug 7, 2020 $ 0.000885
-0.07%
$ 110 $ 3
Aug 6, 2020 $ 0.000886
-0.60%
$ 110 $ 3
Aug 5, 2020 $ 0.000891
-0.07%
$ 111 $ 177
Aug 4, 2020 $ 0.000892
+0.04%
$ 111 $ 177
Aug 3, 2020 $ 0.000891
-10.94%
$ 111 $ 459
Aug 2, 2020 $ 0.001
-0.03%
$ 125 $ 58
Aug 1, 2020 $ 0.001
+0.08%
$ 125 $ 58
Jul 31, 2020 $ 0.001
+0.01%
$ 124 $ 58
Jul 30, 2020 $ 0.001
-0.07%
$ 124 $ 58
Jul 29, 2020 $ 0.001
+0.09%
$ 125 $ 176
Jul 28, 2020 $ 0.001
-16.68%
$ 124 $ 570
Jul 27, 2020 $ 0.0012
+14.40%
$ 149 $ 1,060
Jul 26, 2020 $ 0.00105
-43.80%
$ 131 $ 3,228
Jul 25, 2020 $ 0.00187
-0.02%
$ 232 $ 9
Jul 24, 2020 $ 0.00187
-0.03%
$ 232 $ 7
Jul 23, 2020 $ 0.00187
-0.04%
$ 232 $ 7
Jul 22, 2020 $ 0.00187
-0.04%
$ 232 $ 7
Jul 21, 2020 $ 0.00187
+0.06%
$ 233 $ 7
Jul 20, 2020 $ 0.00187
+0.04%
$ 232 $ 7
Jul 19, 2020 $ 0.00187
-0.07%
$ 232 $ 7
Jul 18, 2020 $ 0.00187
-0.01%
$ 232 $ 7
Jul 17, 2020 $ 0.00187
+0.06%
$ 233 $ 7
Jul 16, 2020 $ 0.00187
+154.41%
$ 232 $ 7