Triangles Coin Historical Data

TRI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 15, 2020 $ 0.000734
+0.07%
$ 91 $ 9
Jul 14, 2020 $ 0.000733
-0.03%
$ 91 $ 9
Jul 13, 2020 $ 0.000734
-39.80%
$ 91 $ 9
Jul 12, 2020 $ 0.00122
+0.04%
$ 152 $ 4
Jul 11, 2020 $ 0.00122
+0.03%
$ 152 $ 4
Jul 10, 2020 $ 0.00122
-0.05%
$ 152 $ 4
Jul 9, 2020 $ 0.00122
+49.51%
$ 152 $ 4
Jul 8, 2020 $ 0.000815
-0.09%
$ 101 $ 652
Jul 7, 2020 $ 0.000816
+0.11%
$ 102 $ 749
Jul 6, 2020 $ 0.000815
-57.14%
$ 101 $ 844
Jul 5, 2020 $ 0.0019
+90.15%
$ 237 $ 24
Jul 4, 2020 $ 0.001
-0.05%
$ 124 $ 53
Jul 3, 2020 $ 0.001
+9.11%
$ 125 $ 1,083
Jul 2, 2020 $ 0.000917
-32.52%
$ 114 $ 38,537
Jul 1, 2020 $ 0.00136
-0.20%
$ 169 $ 25
Jun 30, 2020 $ 0.00136
+0.06%
$ 169 $ 26
Jun 29, 2020 $ 0.00136
-0.15%
$ 169 $ 26
Jun 28, 2020 $ 0.00136
-0.08%
$ 170 $ 26
Jun 27, 2020 $ 0.00136
-0.03%
$ 170 $ 26
Jun 26, 2020 $ 0.00136
+0.04%
$ 170 $ 26
Jun 25, 2020 $ 0.00136
+0.23%
$ 170 $ 26
Jun 24, 2020 $ 0.00136
+0.05%
$ 169 $ 26
Jun 23, 2020 $ 0.00136
-0.24%
$ 169 $ 25
Jun 22, 2020 $ 0.00136
-0.04%
$ 170 $ 26
Jun 21, 2020 $ 0.00136
+0.06%
$ 170 $ 26
Jun 20, 2020 $ 0.00136
-0.05%
$ 170 $ 26
Jun 19, 2020 $ 0.00136
+0.02%
$ 170 $ 26
Jun 18, 2020 $ 0.00136
-0.63%
$ 170 $ 26
Jun 17, 2020 $ 0.00137
+0.60%
$ 171 $ 26
Jun 16, 2020 $ 0.00136
+0.05%
$ 170 $ 26
Jun 15, 2020 $ 0.00136
-0.09%
$ 170 $ 26
Jun 14, 2020 $ 0.00136
-0.66%
$ 170 $ 26
Jun 13, 2020 $ 0.00137
+0.34%
$ 171 $ 26
Jun 12, 2020 $ 0.00137
+0.11%
$ 170 $ 26
Jun 11, 2020 $ 0.00137
+383.94%
$ 170 $ 26
Jun 10, 2020 $ 0.000283
+0.02%
$ 35 $ 4
Jun 9, 2020 $ 0.000282
-58.43%
$ 35 $ 4
Jun 8, 2020 $ 0.000679
-0.15%
$ 85 $ 37
Jun 7, 2020 $ 0.00068
-0.10%
$ 85 $ 37
Jun 6, 2020 $ 0.000681
+0.05%
$ 85 $ 38
Jun 5, 2020 $ 0.000681
-56.32%
$ 85 $ 37
Jun 4, 2020 $ 0.00156
-0.22%
$ 194 $ 12
Jun 3, 2020 $ 0.00156
-0.12%
$ 194 $ 12
Jun 2, 2020 $ 0.00156
+168.88%
$ 195 $ 35
Jun 1, 2020 $ 0.000582
+0.21%
$ 72 $ 2
May 31, 2020 $ 0.00058
-0.01%
$ 72 $ 2
May 30, 2020 $ 0.00058
-0.09%
$ 72 $ 2
May 29, 2020 $ 0.000581
+0.06%
$ 72 $ 2
May 28, 2020 $ 0.000581
+0.05%
$ 72 $ 2
May 27, 2020 $ 0.00058
-0.10%
$ 72 $ 2