eXPerience Chain Historical Data

XPC Page 11
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $ 0.0₅592
-2.14%
$ 765,901 $ 9,822
Sep 30, 2024 $ 0.0₅605
-2.10%
$ 782,431 $ 9,354
Sep 29, 2024 $ 0.0₅618
+0.32%
$ 799,244 $ 9,336
Sep 28, 2024 $ 0.0₅618
-0.32%
$ 799,244 $ 9,692
Sep 27, 2024 $ 0.0₅617
+0.16%
$ 797,924 $ 9,961
Sep 26, 2024 $ 0.0₅612
+1.66%
$ 791,455 $ 10,048
Sep 25, 2024 $ 0.0₅602
-1.31%
$ 778,511 $ 9,304
Sep 24, 2024 $ 0.0₅611
+1.33%
$ 790,147 $ 9,771
Sep 23, 2024 $ 0.0₅605
-0.33%
$ 782,380 $ 9,835
Sep 22, 2024 $ 0.0₅606
-3.81%
$ 783,636 $ 10,893
Sep 21, 2024 $ 0.0₅63
-0.16%
$ 814,696 $ 9,344
Sep 20, 2024 $ 0.0₅631
+0.48%
$ 815,964 $ 9,794
Sep 19, 2024 $ 0.0₅628
+0.49%
$ 812,088 $ 9,673
Sep 18, 2024 $ 0.0₅619
+0.33%
$ 800,376 $ 9,856
Sep 17, 2024 $ 0.0₅613
+2.16%
$ 792,587 $ 10,335
Sep 16, 2024 $ 0.0₅604
+1.33%
$ 780,884 $ 10,189
Sep 15, 2024 $ 0.0₅599
-0.50%
$ 774,498 $ 9,410
Sep 14, 2024 $ 0.0₅603
+0.00%
$ 779,692 $ 9,492
Sep 13, 2024 $ 0.0₅607
+3.06%
$ 784,842 $ 10,080
Sep 12, 2024 $ 0.0₅587
+0.35%
$ 758,961 $ 11,172
Sep 11, 2024 $ 0.0₅584
-0.68%
$ 755,015 $ 9,791
Sep 10, 2024 $ 0.0₅583
-2.51%
$ 753,741 $ 11,071
Sep 9, 2024 $ 0.0₅6
+2.25%
$ 775,763 $ 12,151
Sep 8, 2024 $ 0.0₅587
+0.31%
$ 758,730 $ 9,518
Sep 7, 2024 $ 0.0₅586
+0.86%
$ 757,655 $ 9,291
Sep 6, 2024 $ 0.0₅582
-2.18%
$ 752,469 $ 10,087
Sep 5, 2024 $ 0.0₅595
-1.65%
$ 769,195 $ 9,644
Sep 4, 2024 $ 0.0₅604
+0.52%
$ 780,830 $ 10,085
Sep 3, 2024 $ 0.0₅6
-1.49%
$ 775,464 $ 6,889
Sep 2, 2024 $ 0.0₅609
+4.65%
$ 786,558 $ 11,628
Sep 1, 2024 $ 0.0₅58
-1.70%
$ 748,915 $ 9,711
Aug 31, 2024 $ 0.0₅592
+1.02%
$ 764,437 $ 10,652
Aug 30, 2024 $ 0.0₅583
-0.51%
$ 752,864 $ 9,302
Aug 29, 2024 $ 0.0₅587
+0.17%
$ 758,026 $ 9,478
Aug 28, 2024 $ 0.0₅584
-0.68%
$ 754,119 $ 9,598
Aug 27, 2024 $ 0.0₅589
-2.80%
$ 760,481 $ 10,227
Aug 26, 2024 $ 0.0₅604
-1.01%
$ 779,813 $ 10,655
Aug 25, 2024 $ 0.0₅611
+0.03%
$ 789,011 $ 9,802
Aug 24, 2024 $ 0.0₅606
-0.73%
$ 781,930 $ 9,330
Aug 23, 2024 $ 0.0₅611
+3.22%
$ 788,969 $ 9,925
Aug 22, 2024 $ 0.0₅591
-1.00%
$ 763,021 $ 9,534
Aug 21, 2024 $ 0.0₅595
+1.89%
$ 768,180 $ 9,940
Aug 20, 2024 $ 0.0₅584
-0.68%
$ 753,939 $ 9,597
Aug 19, 2024 $ 0.0₅589
+1.38%
$ 760,367 $ 9,647
Aug 18, 2024 $ 0.0₅582
-1.36%
$ 751,319 $ 9,030
Aug 17, 2024 $ 0.0₅59
-1.33%
$ 761,649 $ 9,003
Aug 16, 2024 $ 0.0₅596
+1.54%
$ 769,320 $ 9,665
Aug 15, 2024 $ 0.0₅587
-1.18%
$ 757,678 $ 9,989
Aug 14, 2024 $ 0.0₅594
-1.66%
$ 766,736 $ 9,956
Aug 13, 2024 $ 0.0₅605
+1.78%
$ 780,863 $ 10,960