eXPerience Chain Historical Data

XPC Page 12
Download
Date Close Price change Market cap Trading volume
Aug 12, 2024 $ 0.0₅598
+0.67%
$ 771,774 $ 11,303
Aug 11, 2024 $ 0.0₅594
-1.99%
$ 766,601 $ 9,672
Aug 10, 2024 $ 0.0₅606
+0.17%
$ 782,001 $ 9,880
Aug 9, 2024 $ 0.0₅605
-0.99%
$ 780,705 $ 10,820
Aug 8, 2024 $ 0.0₅612
+5.91%
$ 789,754 $ 10,828
Aug 7, 2024 $ 0.0₅576
-0.86%
$ 743,122 $ 9,718
Aug 6, 2024 $ 0.0₅58
+1.20%
$ 748,286 $ 10,084
Aug 5, 2024 $ 0.0₅572
-3.71%
$ 737,974 $ 15,067
Aug 4, 2024 $ 0.0₅594
-1.99%
$ 766,374 $ 10,435
Aug 3, 2024 $ 0.0₅605
-0.42%
$ 780,650 $ 9,727
Aug 2, 2024 $ 0.0₅609
+5.52%
$ 785,159 $ 10,581
Aug 1, 2024 $ 0.0₅577
-8.15%
$ 744,273 $ 483
Jul 31, 2024 $ 0.0₅622
-1.92%
$ 802,957 $ 10,596
Jul 30, 2024 $ 0.0₅635
-0.35%
$ 818,669 $ 11,284
Jul 29, 2024 $ 0.0₅637
-0.97%
$ 821,568 $ 11,102
Jul 28, 2024 $ 0.0₅646
+1.26%
$ 833,465 $ 10,109
Jul 27, 2024 $ 0.0₅638
-0.77%
$ 823,182 $ 11,768
Jul 26, 2024 $ 0.0₅641
+1.75%
$ 826,084 $ 10,386
Jul 25, 2024 $ 0.0₅63
-0.33%
$ 811,932 $ 10,655
Jul 24, 2024 $ 0.0₅629
-0.28%
$ 810,905 $ 10,819
Jul 23, 2024 $ 0.0₅634
-1.10%
$ 817,139 $ 10,773
Jul 22, 2024 $ 0.0₅641
-5.23%
$ 826,240 $ 12,875
Jul 21, 2024 $ 0.0₅68
+1.38%
$ 875,548 $ 11,712
Jul 20, 2024 $ 0.0₅668
+0.22%
$ 861,119 $ 11,357
Jul 19, 2024 $ 0.0₅669
-0.28%
$ 861,821 $ 11,502
Jul 18, 2024 $ 0.0₅671
+0.30%
$ 864,411 $ 11,046
Jul 17, 2024 $ 0.0₅669
-1.46%
$ 861,834 $ 11,237
Jul 16, 2024 $ 0.0₅677
+0.86%
$ 871,996 $ 12,097
Jul 15, 2024 $ 0.0₅671
+3.65%
$ 864,547 $ 11,170
Jul 14, 2024 $ 0.0₅646
+0.92%
$ 831,788 $ 11,013
Jul 13, 2024 $ 0.0₅64
+1.91%
$ 824,463 $ 10,512
Jul 12, 2024 $ 0.0₅632
+0.64%
$ 814,127 $ 9,960
Jul 11, 2024 $ 0.0₅626
-0.48%
$ 806,395 $ 12,813
Jul 10, 2024 $ 0.0₅626
+7.54%
$ 806,384 $ 10,625
Jul 9, 2024 $ 0.0₅582
-10.05%
$ 749,633 $ 10,879
Jul 8, 2024 $ 0.0₅649
+1.41%
$ 835,996 $ 12,247
Jul 7, 2024 $ 0.0₅643
-2.13%
$ 828,261 $ 10,922
Jul 6, 2024 $ 0.0₅657
+1.55%
$ 846,295 $ 12,756
Jul 5, 2024 $ 0.0₅663
+15.36%
$ 854,019 $ 13,234
Jul 4, 2024 $ 0.0₅715
-2.85%
$ 920,927 $ 13,078
Jul 3, 2024 $ 0.0₅742
-1.33%
$ 955,703 $ 11,777
Jul 2, 2024 $ 0.0₅75
-0.79%
$ 965,969 $ 12,556
Jul 1, 2024 $ 0.0₅753
+4.29%
$ 969,771 $ 14,177
Jun 30, 2024 $ 0.0₅724
+1.40%
$ 932,419 $ 12,169
Jun 29, 2024 $ 0.0₅712
-2.73%
$ 916,962 $ 12,239
Jun 28, 2024 $ 0.0₅731
-1.35%
$ 941,428 $ 11,653
Jun 27, 2024 $ 0.0₅739
+0.82%
$ 951,727 $ 11,387
Jun 26, 2024 $ 0.0₅735
-0.54%
$ 946,566 $ 12,065
Jun 25, 2024 $ 0.0₅743
+1.64%
$ 956,855 $ 12,009
Jun 24, 2024 $ 0.0₅728
-1.89%
$ 937,441 $ 12,201