eXPerience Chain Historical Data

XPC Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 2024 $ 0.0₅562
-5.51%
$ 720,603 $ 422
May 3, 2024 $ 0.0₅594
+4.40%
$ 761,941 $ 481
May 2, 2024 $ 0.0₅539
-0.26%
$ 691,995 $ 415
May 1, 2024 $ 0.0₅567
-0.81%
$ 694,643 $ 467
Apr 30, 2024 $ 0.0₅568
+30.93%
$ 729,289 $ 480
Apr 29, 2024 $ 0.0₅434
-1.49%
$ 557,169 $ 335
Apr 28, 2024 $ 0.0₅408
+0.13%
$ 523,176 $ 277
Apr 27, 2024 $ 0.0₅408
-3.76%
$ 523,145 $ 277
Apr 26, 2024 $ 0.0₅392
-0.78%
$ 502,432 $ 275
Apr 25, 2024 $ 0.0₅427
+0.61%
$ 547,726 $ 312
Apr 24, 2024 $ 0.0₅392
-2.28%
$ 503,573 $ 302
Apr 23, 2024 $ 0.0₅434
+0.58%
$ 557,301 $ 295
Apr 22, 2024 $ 0.0₅432
+9.25%
$ 554,283 $ 304
Apr 21, 2024 $ 0.0₅425
-0.12%
$ 545,195 $ 341
Apr 20, 2024 $ 0.0₅426
+3.19%
$ 546,270 $ 285
Apr 19, 2024 $ 0.0₅413
+7.96%
$ 529,831 $ 303
Apr 18, 2024 $ 0.0₅383
-5.21%
$ 490,974 $ 268
Apr 17, 2024 $ 0.0₅373
-41.51%
$ 478,186 $ 268
Apr 16, 2024 $ 0.0₅637
+52.40%
$ 816,930 $ 50
Apr 15, 2024 $ 0.0₅388
-1.51%
$ 496,881 $ 294
Apr 14, 2024 $ 0.0₅426
+2.39%
$ 545,443 $ 300
Apr 13, 2024 $ 0.0₅377
-13.73%
$ 482,612 $ 277
Apr 12, 2024 $ 0.0₅438
-0.08%
$ 560,622 $ 330
Apr 11, 2024 $ 0.0₅438
-0.96%
$ 561,583 $ 305
Apr 10, 2024 $ 0.0₅478
+1.05%
$ 612,372 $ 336
Apr 9, 2024 $ 0.0₅438
-5.21%
$ 561,427 $ 293
Apr 8, 2024 $ 0.0₅499
+15.66%
$ 639,133 $ 326
Apr 7, 2024 $ 0.0₅432
-4.62%
$ 553,018 $ 306
Apr 6, 2024 $ 0.0₅42
+1.22%
$ 537,321 $ 317
Apr 5, 2024 $ 0.0₅415
-7.52%
$ 531,350 $ 316
Apr 4, 2024 $ 0.0₅449
+8.56%
$ 575,063 $ 343
Apr 3, 2024 $ 0.0₅414
-36.75%
$ 530,717 $ 325
Apr 2, 2024 $ 0.0₅655
+38.33%
$ 838,667 $ 50
Apr 1, 2024 $ 0.0₅473
-3.74%
$ 606,215 $ 316
Mar 31, 2024 $ 0.0₅492
+12.33%
$ 629,953 $ 323
Mar 30, 2024 $ 0.0₅438
-0.07%
$ 560,963 $ 255
Mar 29, 2024 $ 0.0₅474
-1.32%
$ 607,372 $ 345
Mar 28, 2024 $ 0.0₅445
-5.85%
$ 570,199 $ 301
Mar 27, 2024 $ 0.0₅438
-2.26%
$ 560,979 $ 330
Mar 26, 2024 $ 0.0₅485
+0.00%
$ 620,494 $ 331
Mar 25, 2024 $ 0.0₅449
-3.71%
$ 574,520 $ 317
Mar 24, 2024 $ 0.0₅432
+3.43%
$ 552,853 $ 300
Mar 23, 2024 $ 0.0₅451
+0.41%
$ 577,808 $ 337
Mar 22, 2024 $ 0.0₅449
-5.07%
$ 574,445 $ 312
Mar 21, 2024 $ 0.0₅436
-7.97%
$ 558,607 $ 309
Mar 20, 2024 $ 0.0₅474
+19.66%
$ -- $ 331
Mar 19, 2024 $ 0.0₅427
-10.16%
$ -- $ 300
Mar 18, 2024 $ 0.0₅476
+4.51%
$ -- $ 385
Mar 17, 2024 $ 0.0₅456
-4.32%
$ -- $ 333
Mar 16, 2024 $ 0.0₅441
-5.72%
$ -- $ 327