eXPerience Chain Historical Data

XPC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 23, 2024 $ 0.0₅742
-0.67%
$ 955,469 $ 16,756
Jun 22, 2024 $ 0.0₅751
+3.02%
$ 967,058 $ 11,743
Jun 21, 2024 $ 0.0₅727
-3.71%
$ 936,058 $ 13,768
Jun 20, 2024 $ 0.0₅752
-2.72%
$ 966,750 $ 15,110
Jun 19, 2024 $ 0.0₅769
+2.12%
$ 988,605 $ 14,503
Jun 18, 2024 $ 0.0₅755
-3.21%
$ 970,603 $ 13,836
Jun 17, 2024 $ 0.0₅782
+13.87%
$ 1.01 million $ 15,904
Jun 16, 2024 $ 0.0₅686
+1.24%
$ 882,072 $ 559
Jun 15, 2024 $ 0.0₅642
-2.95%
$ 825,241 $ 514
Jun 14, 2024 $ 0.0₅63
-27.27%
$ 809,635 $ 529
Jun 13, 2024 $ 0.0₅866
-3.99%
$ 1.11 million $ 15,805
Jun 12, 2024 $ 0.0₅903
+0.56%
$ 1.16 million $ 15,991
Jun 11, 2024 $ 0.0₅895
-1.65%
$ 1.15 million $ 14,324
Jun 10, 2024 $ 0.0₅91
-0.55%
$ 1.17 million $ 12,350
Jun 9, 2024 $ 0.0₅909
+0.33%
$ 1.17 million $ 15,004
Jun 8, 2024 $ 0.0₅909
+0.11%
$ 1.17 million $ 15,030
Jun 7, 2024 $ 0.0₅913
-0.98%
$ 1.17 million $ 14,975
Jun 6, 2024 $ 0.0₅921
-0.22%
$ 1.18 million $ 14,655
Jun 5, 2024 $ 0.0₅921
+0.22%
$ 1.18 million $ 15,377
Jun 4, 2024 $ 0.0₅923
+1.76%
$ 1.19 million $ 15,228
Jun 3, 2024 $ 0.0₅908
+1.00%
$ 1.17 million $ 15,193
Jun 2, 2024 $ 0.0₅897
-0.11%
$ 1.15 million $ 14,706
Jun 1, 2024 $ 0.0₅897
-0.22%
$ 1.15 million $ 13,661
May 31, 2024 $ 0.0₅899
-0.77%
$ 1.16 million $ 14,487
May 30, 2024 $ 0.0₅901
+1.69%
$ 1.16 million $ 15,995
May 29, 2024 $ 0.0₅883
-1.23%
$ 1.13 million $ 13,658
May 28, 2024 $ 0.0₅891
-0.45%
$ 1.14 million $ 14,919
May 27, 2024 $ 0.0₅899
+0.67%
$ 1.16 million $ 14,961
May 26, 2024 $ 0.0₅891
-0.22%
$ 1.14 million $ 14,856
May 25, 2024 $ 0.0₅894
+2.17%
$ 1.15 million $ 14,894
May 24, 2024 $ 0.0₅877
+6.62%
$ 1.13 million $ 15,752
May 23, 2024 $ 0.0₅826
-5.77%
$ 1.06 million $ 16,105
May 22, 2024 $ 0.0₅877
-0.34%
$ 1.13 million $ 14,233
May 21, 2024 $ 0.0₅883
-1.23%
$ 1.13 million $ 14,705
May 20, 2024 $ 0.0₅889
+60.74%
$ 1.14 million $ 15,162
May 19, 2024 $ 0.0₅583
-1.56%
$ 749,020 $ 427
May 18, 2024 $ 0.0₅562
+0.99%
$ 721,538 $ 408
May 17, 2024 $ 0.0₅588
+5.06%
$ 754,584 $ 399
May 16, 2024 $ 0.0₅559
+2.32%
$ 717,520 $ 390
May 15, 2024 $ 0.0₅546
-0.28%
$ 701,160 $ 397
May 14, 2024 $ 0.0₅519
-7.43%
$ 665,782 $ 325
May 13, 2024 $ 0.0₅531
+0.64%
$ 681,258 $ 398
May 12, 2024 $ 0.0₅527
+0.62%
$ 676,955 $ 401
May 11, 2024 $ 0.0₅524
-1.79%
$ 672,247 $ 326
May 10, 2024 $ 0.0₅553
+1.11%
$ 709,657 $ 409
May 9, 2024 $ 0.0₅547
-10.60%
$ 702,388 $ 357
May 8, 2024 $ 0.0₅565
+4.33%
$ 725,423 $ 416
May 7, 2024 $ 0.0₅542
-1.91%
$ 695,723 $ 388
May 6, 2024 $ 0.0₅583
+3.04%
$ 748,359 $ 445
May 5, 2024 $ 0.0₅602
+7.10%
$ 772,370 $ 505